Free Trial

SPDR S&P Emerging Markets ex-China ETF (XCNY) Chart & Stock Price History

$24.52 +0.55 (+2.29%)
As of 05/2/2025 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR S&P Emerging Markets ex-China ETF Stock Price Performance

5 Day
Performance
+3.42%
1 Month
Performance
+6.75%
3 Month
Performance
+3.09%
6 Month
Performance
N/A
Year-To-Date
Performance
+2.17%
Receive XCNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Emerging Markets ex-China ETF and its competitors with MarketBeat's FREE daily newsletter.

XCNY Stock Chart for Saturday, May, 3, 2025

SPDR S&P Emerging Markets ex-China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.97$24.52
+2.29%
$24.55$24.472,081 shs$4.90 million
05/01/2025$23.85$23.97
+0.50%
$23.98$23.962,200 shs$4.79 million
04/30/2025$23.83$23.85
+0.08%
$23.86$23.781,818 shs$4.77 million
04/29/2025$23.71$23.83
+0.51%
$23.83$23.77665 shs$4.77 million
04/28/2025$23.52$23.71
+0.81%
$23.80$23.641,831 shs$4.74 million
04/25/2025$23.64$23.52
-0.51%
$23.57$23.50335 shs$4.70 million
04/24/2025$23.48$23.64
+0.69%
$23.71$23.38264 shs$4.73 million
04/23/2025$23.12$23.48
+1.53%
$23.48$23.26170 shs$4.70 million
04/22/2025$22.93$23.12
+0.85%
$23.16$22.993,987 shs$4.63 million
04/21/2025$22.86$22.93
+0.31%
$22.93$22.8212,849 shs$4.59 million
04/18/2025$22.86$22.86$23.00$22.861,304 shs$4.57 million
04/17/2025$22.76$22.86
+0.43%
$23.00$22.861,304 shs$4.57 million
04/16/2025$22.75$22.76
+0.05%
$22.79$22.654,139 shs$4.55 million
04/15/2025$22.69$22.75
+0.26%
$22.79$22.75112 shs$4.55 million
04/14/2025$22.46$22.69
+1.02%
$22.79$21.9026,833 shs$4.54 million
04/11/2025$22.04$22.46
+1.89%
$22.42$22.29748 shs$4.49 million
04/10/2025$22.91$22.04
-3.78%
$22.12$21.95457 shs$4.41 million
04/09/2025$21.04$22.91
+8.89%
$22.91$22.241,050 shs$4.58 million
04/09/2025$21.04$22.91
+8.89%
$22.91$22.241,050 shs$4.58 million
04/08/2025$22.41$21.04
-6.11%
$21.28$21.07314 shs$4.21 million
04/08/2025$22.41$21.04
-6.11%
$21.28$21.07314 shs$4.21 million
04/07/2025$21.87$22.41
+2.45%
$21.89$21.0216,184 shs$4.48 million
04/04/2025$22.97$21.87
-4.77%
$21.79$21.72288 shs$4.38 million
04/03/2025$23.36$22.97
-1.67%
$23.10$22.97629 shs$4.59 million
04/02/2025$23.38$23.36
-0.11%
$23.47$23.4731 shs$4.67 million

This page (NASDAQ:XCNY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners