Free Trial

SPDR S&P Emerging Markets ex-China ETF (XCNY) Chart & Stock Price History

$25.22 +0.13 (+0.53%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR S&P Emerging Markets ex-China ETF Stock Price Performance

The SPDR S&P Emerging Markets ex-China ETF (XCNY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 5.13%. In the past month, the fund has increased 7.46%, reflecting recent market activity.

As of the latest close, SPDR S&P Emerging Markets ex-China ETF traded at $25.15 with a market cap of $5.03 million and volume of 683 shares.

Receive XCNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Emerging Markets ex-China ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.38%
1 Month
Performance
+7.46%
3 Month
Performance
+5.98%
Year-To-Date
Performance
+5.13%

XCNY Stock Chart for Friday, May, 23, 2025

SPDR S&P Emerging Markets ex-China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$25.23$25.15
-0.32%
$25.15$25.02683 shs$5.03 million
05/21/2025$25.16$25.23
+0.30%
$25.18$25.1887 shs$5.05 million
05/20/2025$25.34$25.16
-0.73%
$25.23$25.23234 shs$5.03 million
05/19/2025$25.33$25.34
+0.06%
$25.42$25.33602 shs$5.07 million
05/16/2025$25.31$25.33
+0.04%
$25.38$25.26367 shs$5.07 million
05/15/2025$25.19$25.31
+0.51%
$25.37$25.37116 shs$5.06 million
05/14/2025$24.97$25.19
+0.87%
$25.20$25.19349 shs$5.04 million
05/13/2025$24.89$24.97
+0.32%
$25.13$25.1372 shs$4.99 million
05/12/2025$24.55$24.89
+1.39%
$24.98$24.94772 shs$4.98 million
05/09/2025$24.30$24.55
+1.02%
$24.49$24.4928 shs$4.91 million
05/08/2025$24.42$24.30
-0.48%
$24.08$24.08114 shs$4.86 million
05/07/2025$24.55$24.42
-0.51%
$24.36$24.293,208 shs$4.88 million
05/06/2025$24.76$24.55
-0.87%
$24.48$24.41564 shs$4.91 million
05/05/2025$24.52$24.76
+0.98%
$24.90$24.664,906 shs$4.95 million
05/02/2025$23.97$24.52
+2.29%
$24.55$24.472,081 shs$4.90 million
05/01/2025$23.85$23.97
+0.50%
$23.98$23.962,200 shs$4.79 million
04/30/2025$23.83$23.85
+0.08%
$23.86$23.781,818 shs$4.77 million
04/29/2025$23.71$23.83
+0.51%
$23.83$23.77665 shs$4.77 million
04/28/2025$23.52$23.71
+0.81%
$23.80$23.641,831 shs$4.74 million
04/25/2025$23.64$23.52
-0.51%
$23.57$23.50335 shs$4.70 million
04/24/2025$23.48$23.64
+0.69%
$23.71$23.38264 shs$4.73 million
04/23/2025$23.12$23.48
+1.53%
$23.48$23.26170 shs$4.70 million
04/22/2025$22.93$23.12
+0.85%
$23.16$22.993,987 shs$4.63 million

This page (NASDAQ:XCNY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners