Free Trial

SPDR S&P Emerging Markets ex-China ETF (XCNY) Chart & Stock Price History

$26.43 -0.10 (-0.37%)
Closing price 03:57 PM Eastern
Extended Trading
$26.43 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Emerging Markets ex-China ETF Stock Price Performance

The SPDR S&P Emerging Markets ex-China ETF (XCNY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 10.13%. In the past month, the fund has increased 0.35%, reflecting recent market activity.

As of the latest close, SPDR S&P Emerging Markets ex-China ETF traded at $26.50 with a market cap of $5.30 million and volume of 230 shares.

Receive XCNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Emerging Markets ex-China ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.61%
1 Month
Performance
+0.35%
3 Month
Performance
+4.76%
Year-To-Date
Performance
+10.13%

XCNY Stock Chart for Monday, August, 25, 2025

SPDR S&P Emerging Markets ex-China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$26.50$26.43
-0.24%
$26.57$26.451,743 shs$5.29 million
08/22/2025$26.26$26.50
+0.89%
$26.53$26.50230 shs$5.30 million
08/21/2025$26.27$26.26
-0.03%
$26.25$26.2548 shs$5.25 million
08/20/2025$26.46$26.27
-0.72%
$26.32$26.3292 shs$5.25 million
08/19/2025$26.52$26.46
-0.21%
$26.47$26.39322 shs$5.29 million
08/18/2025$26.39$26.52
+0.50%
$26.55$26.55140 shs$5.30 million
08/15/2025$26.33$26.39
+0.22%
$26.39$26.34225 shs$5.28 million
08/14/2025$26.49$26.33
-0.63%
$26.33$26.3373 shs$5.27 million
08/13/2025$26.33$26.49
+0.63%
$26.54$26.491,205 shs$5.30 million
08/12/2025$26.21$26.33
+0.45%
$26.42$26.4230 shs$5.27 million
08/11/2025$26.13$26.21
+0.31%
$26.17$26.16177 shs$5.24 million
08/08/2025$26.19$26.13
-0.21%
$26.18$26.121,966 shs$5.23 million
08/07/2025$25.98$26.19
+0.81%
$26.22$26.22183 shs$5.24 million
08/06/2025$25.89$25.98
+0.32%
$26.01$25.94338 shs$5.20 million
08/05/2025$25.87$25.89
+0.09%
$25.95$25.90164 shs$5.18 million
08/04/2025$25.78$25.87
+0.36%
$25.85$25.8582 shs$5.17 million
08/01/2025$25.73$25.78
+0.17%
$25.81$25.77457 shs$5.16 million
07/31/2025$25.88$25.73
-0.58%
$25.82$25.75420 shs$5.15 million
07/30/2025$25.98$25.88
-0.37%
$25.88$25.84128 shs$5.18 million
07/29/2025$25.96$25.98
+0.08%
$26.01$25.96128 shs$5.20 million
07/28/2025$26.34$25.96
-1.46%
$26.05$25.971,680 shs$5.19 million
07/25/2025$26.34$26.34
+0.02%
$26.34$26.29241 shs$5.27 million
07/24/2025$26.50$26.34
-0.62%
$26.32$26.3252 shs$5.27 million

This page (NASDAQ:XCNY) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners