Free Trial

SPDR S&P Emerging Markets ex-China ETF (XCNY) Chart & Stock Price History

$25.78 +0.02 (+0.06%)
Closing price 08/1/2025 03:58 PM Eastern
Extended Trading
$25.78 0.00 (0.00%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR S&P Emerging Markets ex-China ETF Stock Price Performance

The SPDR S&P Emerging Markets ex-China ETF (XCNY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 7.40%. In the past month, the fund has decreased 2.66%, reflecting recent market activity.

As of the latest close, SPDR S&P Emerging Markets ex-China ETF traded at $25.78 with a market cap of $5.16 million and volume of 457 shares.

Receive XCNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Emerging Markets ex-China ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.41%
1 Month
Performance
-2.66%
3 Month
Performance
+5.12%
Year-To-Date
Performance
+7.40%

XCNY Stock Chart for Monday, August, 4, 2025

SPDR S&P Emerging Markets ex-China ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.73$25.78
+0.17%
$25.81$25.77457 shs$5.16 million
07/31/2025$25.88$25.73
-0.58%
$25.82$25.75420 shs$5.15 million
07/30/2025$25.98$25.88
-0.37%
$25.88$25.84128 shs$5.18 million
07/29/2025$25.96$25.98
+0.08%
$26.01$25.96128 shs$5.20 million
07/28/2025$26.34$25.96
-1.46%
$26.05$25.971,680 shs$5.19 million
07/25/2025$26.34$26.34
+0.02%
$26.34$26.29241 shs$5.27 million
07/24/2025$26.50$26.34
-0.62%
$26.32$26.3252 shs$5.27 million
07/23/2025$26.17$26.50
+1.26%
$26.51$26.51351 shs$5.30 million
07/22/2025$26.35$26.17
-0.69%
$26.19$26.0617,673 shs$5.23 million
07/21/2025$26.24$26.35
+0.44%
$26.43$26.31367 shs$5.27 million
07/18/2025$26.39$26.24
-0.58%
$26.30$26.221,738 shs$5.25 million
07/17/2025$26.24$26.39
+0.59%
$26.39$26.3979 shs$5.28 million
07/16/2025$26.06$26.24
+0.67%
$26.24$26.078,272 shs$5.25 million
07/15/2025$25.96$26.06
+0.41%
$26.14$26.08408 shs$5.21 million
07/14/2025$26.05$25.96
-0.35%
$25.97$25.97129 shs$5.19 million
07/11/2025$26.10$26.05
-0.23%
$26.09$25.99604 shs$5.21 million
07/10/2025$26.17$26.10
-0.25%
$26.10$26.02592 shs$5.22 million
07/09/2025$26.08$26.17
+0.33%
$26.22$26.15234 shs$5.23 million
07/08/2025$26.11$26.08
-0.08%
$26.09$26.0989 shs$5.22 million
07/07/2025$26.48$26.11
-1.42%
$26.27$26.1016,241 shs$5.22 million
07/04/2025$26.48$26.48$26.48$26.48123 shs$5.30 million
07/03/2025$26.25$26.48
+0.86%
$26.48$26.48123 shs$5.30 million

This page (NASDAQ:XCNY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners