Free Trial

This company has been marked as potentially delisted and may not be actively trading.

XP (XP) Options Chain & Prices

XP logo

XP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$18.50$0.078Put1 - - 1658
(-343)
41.07%
(+2.08%)
-0.3014931
5/23/2025$18.50$0.286Call1 - - 1069
(-532)
41.07%
(+2.08%)
0.6989321
5/23/2025$19.00$0.360Put3 - 345
(+30)
43.80%
(+3.03%)
-0.7528773
5/23/2025$19.00$0.066Call111426652
(-55)
43.80%
(+3.03%)
0.2569474
5/23/2025$20.00$0.006Call10 - - 1738
(-1)
63.97%
(+6.33%)
0.0257592
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:XP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners