S&P 500   3,339.87 (-0.99%)
DOW   28,957.54 (-0.90%)
QQQ   231.58 (-1.36%)
AAPL   316.25 (-1.26%)
FB   210.76 (-1.78%)
MSFT   180.49 (-2.13%)
GOOGL   1,502.30 (-0.97%)
CGC   22.05 (-1.17%)
BABA   213.76 (-1.96%)
GE   12.31 (-1.76%)
TSLA   891.01 (-0.93%)
AMD   55.18 (-3.65%)
ACB   1.66 (-1.19%)
F   7.94 (-1.12%)
PRI   132.19 (-3.09%)
BAC   34.27 (-1.69%)
GILD   68.87 (+2.79%)
S&P 500   3,339.87 (-0.99%)
DOW   28,957.54 (-0.90%)
QQQ   231.58 (-1.36%)
AAPL   316.25 (-1.26%)
FB   210.76 (-1.78%)
MSFT   180.49 (-2.13%)
GOOGL   1,502.30 (-0.97%)
CGC   22.05 (-1.17%)
BABA   213.76 (-1.96%)
GE   12.31 (-1.76%)
TSLA   891.01 (-0.93%)
AMD   55.18 (-3.65%)
ACB   1.66 (-1.19%)
F   7.94 (-1.12%)
PRI   132.19 (-3.09%)
BAC   34.27 (-1.69%)
GILD   68.87 (+2.79%)
S&P 500   3,339.87 (-0.99%)
DOW   28,957.54 (-0.90%)
QQQ   231.58 (-1.36%)
AAPL   316.25 (-1.26%)
FB   210.76 (-1.78%)
MSFT   180.49 (-2.13%)
GOOGL   1,502.30 (-0.97%)
CGC   22.05 (-1.17%)
BABA   213.76 (-1.96%)
GE   12.31 (-1.76%)
TSLA   891.01 (-0.93%)
AMD   55.18 (-3.65%)
ACB   1.66 (-1.19%)
F   7.94 (-1.12%)
PRI   132.19 (-3.09%)
BAC   34.27 (-1.69%)
GILD   68.87 (+2.79%)
S&P 500   3,339.87 (-0.99%)
DOW   28,957.54 (-0.90%)
QQQ   231.58 (-1.36%)
AAPL   316.25 (-1.26%)
FB   210.76 (-1.78%)
MSFT   180.49 (-2.13%)
GOOGL   1,502.30 (-0.97%)
CGC   22.05 (-1.17%)
BABA   213.76 (-1.96%)
GE   12.31 (-1.76%)
TSLA   891.01 (-0.93%)
AMD   55.18 (-3.65%)
ACB   1.66 (-1.19%)
F   7.94 (-1.12%)
PRI   132.19 (-3.09%)
BAC   34.27 (-1.69%)
GILD   68.87 (+2.79%)
Log in

cbdMD Options Chain and Prices (NASDAQ:YCBD)

$1.15
-0.03 (-2.55 %)
(As of 02/21/2020 11:06 AM ET)
Today's Range
$1.14
Now: $1.15
$1.19
50-Day Range
$1.02
MA: $1.29
$2.35
52-Week Range
$0.99
Now: $1.15
$7.24
Volume132,419 shs
Average Volume1.19 million shs
Market Capitalization$50.20 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

cbdMD (NASDAQ:YCBD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$7.50$0.000Call010
2/21/2020$5.00$0.075Call0219.3851 (+5.54046)0.179911
2/21/2020$2.50$0.025Call01079.64253 (+2.60409)0.108393
2/21/2020$7.50$0.000Put000
2/21/2020$5.00$0.000Put0900
2/21/2020$2.50$0.000Put070
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel