Free Trial
→ Buffett's Final Warning: 'The Dollar Is Going to Hell' (From Decentralized Masters) (Ad)tc pixel Free YCBD Stock Alerts

cbdMD (YCBD) Stock Chart & Stock Price History

cbdMD logo
$0.36 +0.01 (+1.70%)
As of 10:56 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

cbdMD Stock Price Performance

The cbdMD (YCBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.83%, with a year-to-date return of -73.41%. In the past month, the stock has decreased 21.97%, reflecting recent market activity.

As of the latest close, cbdMD traded at $0.35 with a market cap of $3.95 million and volume of 107,920 shares.

Receive YCBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for cbdMD and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.93%
1 Month
Performance
-21.97%
3 Month
Performance
-43.91%
Year-To-Date
Performance
-73.41%
1 Year
Performance
-69.83%

YCBD Stock Chart for Thursday, October, 15, 2026

YCBD Chart by TradingView

cbdMD Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$0.36$0.35
-0.56%		$0.37$0.34107,920 shs$3.95 million
10/13/2026$0.36$0.36
-0.34%		$0.36$0.33203,168 shs$3.98 million
10/12/2026$0.39$0.36
-8.64%		$0.41$0.36254,433 shs$3.99 million
10/09/2026$0.39$0.39
-1.24%		$0.40$0.3845,645 shs$4.37 million
10/08/2026$0.41$0.39
-3.00%		$0.41$0.3874,047 shs$4.42 million
10/07/2026$0.41$0.41
-0.25%		$0.41$0.3975,892 shs$4.56 million
10/06/2026$0.43$0.41
-5.01%		$0.43$0.41127,815 shs$4.57 million
10/05/2026$0.46$0.43
-5.81%		$0.46$0.4375,269 shs$4.81 million
10/02/2026$0.45$0.46
+1.22%		$0.46$0.4528,897 shs$5.11 million
10/01/2026$0.45$0.45
-0.55%		$0.46$0.4441,929 shs$5.05 million
09/30/2026$0.47$0.45
-3.41%		$0.47$0.4487,295 shs$5.07 million
09/29/2026$0.46$0.47
+1.19%		$0.47$0.4560,472 shs$5.25 million
09/28/2026$0.47$0.46
-0.96%		$0.47$0.4576,811 shs$5.19 million
09/25/2026$0.46$0.47
+1.96%		$0.47$0.4536,768 shs$5.24 million
09/24/2026$0.46$0.46
+0.35%		$0.46$0.43150,866 shs$5.14 million
09/23/2026$0.50$0.46
-8.52%		$0.47$0.44362,423 shs$5.12 million
09/22/2026$0.44$0.50
+13.64%		$0.50$0.412.34 million shs$5.60 million
09/21/2026$0.45$0.44
-2.24%		$0.46$0.43233,319 shs$4.93 million
09/18/2026$0.50$0.45
-9.98%		$0.58$0.454.59 million shs$5.04 million
09/17/2026$0.47$0.50
+7.30%		$0.51$0.46759,471 shs$5.60 million
09/16/2026$0.46$0.47
+1.28%		$0.48$0.4642,781 shs$5.22 million
09/15/2026$0.48$0.46
-3.56%		$0.48$0.46112,486 shs$5.15 million
Related Companies

This page (NYSEAMERICAN:YCBD) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel