Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free YCBD Stock Alerts

cbdMD (YCBD) Stock Chart & Stock Price History

cbdMD logo
$0.54 -0.04 (-6.65%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$0.55 +0.02 (+2.97%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

cbdMD Stock Price Performance

The cbdMD (YCBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.37%, with a year-to-date return of -60.15%. In the past month, the stock has decreased 22.60%, reflecting recent market activity.

As of the latest close, cbdMD traded at $0.54 with a market cap of $5.65 million and volume of 340,638 shares.

Receive YCBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for cbdMD and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.08%
1 Month
Performance
-22.60%
3 Month
Performance
-46.73%
Year-To-Date
Performance
-60.15%
1 Year
Performance
-43.37%

YCBD Stock Chart for Sunday, July, 26, 2026

YCBD Chart by TradingView

cbdMD Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.58$0.54
-6.65%		$0.59$0.52340,638 shs$5.65 million
07/23/2026$0.58$0.58
+0.05%		$0.59$0.56110,654 shs$6.05 million
07/22/2026$0.57$0.58
+0.56%		$0.58$0.5778,459 shs$6.05 million
07/21/2026$0.57$0.57
+0.58%		$0.58$0.5635,679 shs$6.01 million
07/20/2026$0.57$0.57
-0.07%		$0.59$0.55154,406 shs$5.98 million
07/17/2026$0.62$0.57
-7.63%		$0.64$0.56231,445 shs$5.98 million
07/16/2026$0.64$0.62
-3.59%		$0.64$0.58548,279 shs$6.48 million
07/15/2026$0.66$0.64
-2.69%		$0.70$0.63290,841 shs$6.72 million
07/14/2026$0.68$0.66
-3.56%		$0.70$0.66196,402 shs$6.91 million
07/13/2026$0.79$0.68
-13.37%		$0.82$0.62919,475 shs$7.16 million
07/10/2026$0.81$0.79
-2.80%		$0.82$0.78207,964 shs$8.27 million
07/09/2026$0.75$0.81
+8.00%		$0.82$0.76248,289 shs$8.51 million
07/08/2026$0.74$0.75
+1.64%		$0.78$0.69261,855 shs$7.88 million
07/07/2026$0.71$0.74
+3.64%		$0.74$0.69253,990 shs$7.75 million
07/06/2026$0.69$0.71
+3.94%		$0.71$0.6887,117 shs$7.48 million
07/03/2026$0.69$0.69$0.69$0.6772,401 shs$7.19 million
07/02/2026$0.68$0.69
+0.75%		$0.69$0.6772,401 shs$7.19 million
07/01/2026$0.67$0.68
+1.03%		$0.70$0.66106,650 shs$7.14 million
06/30/2026$0.70$0.67
-3.86%		$0.70$0.66122,917 shs$7.07 million
06/29/2026$0.70$0.70
+0.70%		$0.71$0.66264,388 shs$7.35 million
06/26/2026$0.70$0.70
-1.12%		$0.74$0.69227,107 shs$7.30 million
06/25/2026$0.66$0.70
+6.34%		$0.73$0.65448,378 shs$7.38 million
Related Companies

This page (NYSEAMERICAN:YCBD) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel