Go Pro

cbdMD (YCBD) Stock Chart & Stock Price History

cbdMD logo
$0.68 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$0.68 -0.01 (-0.73%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

cbdMD Stock Price Performance

The cbdMD (YCBD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.35%, with a year-to-date return of -49.26%. In the past month, the stock has decreased 5.32%, reflecting recent market activity.

As of the latest close, cbdMD traded at $0.69 with a market cap of $7.19 million and volume of 72,401 shares.

Receive YCBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for cbdMD and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
-5.32%
3 Month
Performance
-6.18%
Year-To-Date
Performance
-49.26%
1 Year
Performance
-20.35%

YCBD Stock Chart for Monday, July, 6, 2026

cbdMD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.69$0.69$0.69$0.6772,401 shs$7.19 million
07/02/2026$0.68$0.69
+0.75%
$0.69$0.6772,401 shs$7.19 million
07/01/2026$0.67$0.68
+1.03%
$0.70$0.66106,650 shs$7.14 million
06/30/2026$0.70$0.67
-3.86%
$0.70$0.66122,917 shs$7.07 million
06/29/2026$0.70$0.70
+0.70%
$0.71$0.66264,388 shs$7.35 million
06/26/2026$0.70$0.70
-1.12%
$0.74$0.69227,107 shs$7.30 million
06/25/2026$0.66$0.70
+6.34%
$0.73$0.65448,378 shs$7.38 million
06/24/2026$0.67$0.66
-0.74%
$0.70$0.65132,751 shs$6.94 million
06/23/2026$0.69$0.67
-3.49%
$0.71$0.6672,893 shs$6.99 million
06/22/2026$0.72$0.69
-4.15%
$0.72$0.6955,527 shs$7.25 million
06/19/2026$0.72$0.72$0.72$0.67146,669 shs$7.56 million
06/18/2026$0.69$0.72
+4.80%
$0.72$0.67146,669 shs$7.56 million
06/17/2026$0.67$0.69
+2.84%
$0.69$0.6663,000 shs$7.21 million
06/16/2026$0.67$0.67
-0.30%
$0.69$0.66107,853 shs$7.01 million
06/15/2026$0.69$0.67
-2.32%
$0.72$0.6786,702 shs$7.04 million
06/12/2026$0.70$0.69
-1.73%
$0.70$0.6792,596 shs$7.20 million
06/11/2026$0.69$0.70
+0.87%
$0.71$0.6877,387 shs$7.33 million
06/10/2026$0.72$0.69
-3.22%
$0.72$0.69104,214 shs$7.27 million
06/09/2026$0.72$0.72
-0.69%
$0.74$0.69193,614 shs$7.51 million
06/08/2026$0.72$0.72
-0.48%
$0.73$0.70134,685 shs$7.56 million
06/05/2026$0.75$0.72
-3.53%
$0.79$0.72326,417 shs$7.60 million

This page (NYSEAMERICAN:YCBD) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners