Go Pro

Jamieson Wellness (JWLLF) Stock Chart & Stock Price History

Jamieson Wellness logo
$28.92 0.00 (0.00%)
As of 07/1/2026

Jamieson Wellness Stock Price Performance

The Jamieson Wellness (JWLLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.48%, with a year-to-date return of 21.11%. In the past month, the stock has increased 15.63%, reflecting recent market activity.

As of the latest close, Jamieson Wellness traded at $28.92 with a market cap of and volume of 3 shares. Five years ago, the stock traded at $30.11, representing a 3.95% decrease over that period. At the time, it had a market cap of and a volume of 2 shares.

Receive JWLLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jamieson Wellness and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+15.63%
3 Month
Performance
+16.00%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-3.95%

JWLLF Stock Chart for Thursday, July, 2, 2026

Jamieson Wellness Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$28.92$28.92$28.92$28.923 shs$0.00
07/01/2026$28.92$28.92$28.92$28.9216,787 shs$0.00
06/30/2026$28.92$28.92$28.92$28.9220,616 shs$0.00
06/29/2026$28.92$28.92$29.13$28.922,947 shs$0.00
06/26/2026$28.82$28.92
+0.35%
$29.13$28.922,947 shs$0.00
06/25/2026$26.58$28.82
+8.43%
$29.26$28.5617,158 shs$0.00
06/24/2026$26.58$26.58$26.58$26.5810,395 shs$0.00
06/23/2026$26.58$26.58$26.58$26.589,372 shs$0.00
06/22/2026$26.58$26.58$26.58$26.5817,819 shs$0.00
06/19/2026$26.58$26.58$26.58$26.5817,819 shs$0.00
06/18/2026$26.58$26.58$26.58$26.4517,235 shs$0.00
06/17/2026$25.73$26.58
+3.30%
$26.58$26.4517,235 shs$0.00
06/15/2026$25.73$25.73$25.73$25.55700 shs$0.00
06/12/2026$25.64$25.73
+0.35%
$25.73$25.55700 shs$0.00
06/11/2026$25.43$25.64
+0.83%
$25.64$25.47200 shs$0.00
06/10/2026$25.04$25.43
+1.56%
$26.10$25.43500 shs$0.00
06/05/2026$25.04$25.04$25.04$25.04159 shs$0.00
06/04/2026$25.01$25.04
+0.12%
$25.04$25.04159 shs$0.00
06/02/2026$25.01$25.01$25.01$25.0151 shs$0.00
06/01/2026$25.01$25.01$25.01$25.01241 shs$0.00

This page (OTCMKTS:JWLLF) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners