S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
OTCMKTS:JWLLF

Jamieson Wellness (JWLLF) Stock Chart & Stock Price History

$17.87
0.00 (0.00%)
(As of 10/3/2023 ET)
Compare
Today's Range
$17.87
▼
$17.87
50-Day Range
$17.87
▼
$23.33
52-Week Range
$17.87
▼
$27.56
Volume
N/A
Average Volume
1,250 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsHeadlinesShort Interest

Jamieson Wellness Stock Price Performance

5 Day
Performance
-3.46%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-27.53%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive JWLLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jamieson Wellness and its competitors with MarketBeat's FREE daily newsletter


JWLLF Stock Chart for Wednesday, October, 4, 2023

JWLLF Chart by TradingView

Jamieson Wellness Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$17.87$17.87$17.87$17.87949 shs$0.00
10/02/2023$18.51$17.87
-3.46%		$17.87$17.87949 shs$0.00
09/29/2023$18.51$18.51$18.51$18.513,368 shs$0.00
09/28/2023$18.51$18.51$18.51$18.516,020 shs$0.00
09/27/2023$18.52$18.51
-0.08%		$18.51$18.516,020 shs$0.00
09/26/2023$18.52$18.52$18.52$18.52510 shs$0.00
09/25/2023$18.52$18.52$18.52$18.522,678 shs$0.00
09/22/2023$18.52$18.52$18.70$18.5211,164 shs$0.00
09/21/2023$18.95$18.52
-2.27%		$18.70$18.5211,164 shs$0.00
09/20/2023$18.95$18.95$18.95$18.952,888 shs$0.00
09/19/2023$18.95$18.95$18.95$18.951 shs$0.00
09/18/2023$18.95$18.95$18.95$18.951,563 shs$0.00
09/15/2023$18.95$18.95$18.95$18.953,284 shs$0.00
09/14/2023$18.95$18.95$18.95$18.95367 shs$0.00
09/13/2023$18.95$18.95$18.95$18.9587 shs$0.00
09/11/2023$18.54$18.95
+2.20%		$18.95$18.95100 shs$0.00
09/08/2023$18.54$18.54$18.54$18.545,651 shs$0.00
09/07/2023$18.54$18.54$18.54$18.54135 shs$0.00
09/06/2023$19.46$18.54
-4.72%		$18.54$18.54100 shs$0.00
09/05/2023$19.46$19.46$19.46$19.464,798 shs$0.00
09/01/2023$19.46$19.46$19.46$19.464,798 shs$0.00
08/29/2023$19.10$19.46
+1.91%		$19.46$19.46100 shs$0.00
08/17/2023$19.10$19.10
0.00%		$19.16$19.10277 shs$0.00
08/16/2023$19.99$19.10
-4.47%		$19.16$19.10277 shs$0.00
08/15/2023$20.00$19.99
-0.05%		$19.99$19.99100 shs$0.00
08/14/2023$20.00$20.00$20.00$20.00176 shs$0.00
08/11/2023$23.33$20.00
-14.27%		$20.00$20.00176 shs$0.00
08/10/2023$23.33$23.33$23.33$23.332 shs$0.00
07/28/2023$23.33$23.33$23.33$23.33676 shs$0.00
07/27/2023$22.24$23.33
+4.92%		$23.33$23.33676 shs$0.00
07/26/2023$22.24$22.24$22.24$22.242,989 shs$0.00
07/25/2023$22.24$22.24$22.24$22.24100 shs$0.00

Related Companies:
This page (OTCMKTS:JWLLF) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -