Free Trial

L'Oréal (LRLCY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free LRLCY Stock Alerts
$93.41
+0.43 (+0.46%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesShort Interest

L'Oréal Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
-0.74%
3 Month
Performance
-0.68%
6 Month
Performance
+11.45%
Year-To-Date
Performance
-6.04%
1 Year
Performance
-0.07%
Receive LRLCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L'Oréal and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

LRLCY Stock Chart for Thursday, April, 25, 2024

LRLCY Chart by TradingView

L'Oréal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$94.40$93.41
-1.05%		$94.13$92.6270,580 shs$249.74 billion
04/23/2024$94.27$94.40
+0.14%		$94.75$93.9180,669 shs$252.39 billion
04/22/2024$94.90$94.27
-0.66%		$94.59$93.54100,711 shs$252.04 billion
04/19/2024$94.06$94.90
+0.89%		$95.23$94.41128,710 shs$253.73 billion
04/18/2024$89.10$94.06
+5.57%		$96.49$89.35143,344 shs$251.48 billion
04/17/2024$88.72$89.10
+0.43%		$90.16$88.92123,871 shs$238.22 billion
04/16/2024$87.42$88.72
+1.49%		$89.22$87.64147,094 shs$237.20 billion
04/15/2024$87.71$87.42
-0.33%		$88.88$87.35172,497 shs$233.73 billion
04/12/2024$90.30$87.82
-2.75%		$88.45$87.6061,086 shs$234.78 billion
04/11/2024$88.86$90.30
+1.62%		$90.66$89.3496,686 shs$241.43 billion
04/10/2024$90.19$88.86
-1.47%		$89.63$88.60119,140 shs$237.58 billion
04/09/2024$89.00$90.19
+1.34%		$90.45$89.61112,222 shs$241.13 billion
04/08/2024$89.66$89.00
-0.74%		$89.39$88.90107,456 shs$237.95 billion
04/05/2024$90.94$89.66
-1.41%		$89.66$88.94110,996 shs$239.72 billion
04/04/2024$90.94$90.94$91.42$89.6999,967 shs$243.14 billion
04/03/2024$93.06$90.94
-2.28%		$92.02$90.8899,967 shs$243.14 billion
04/02/2024$94.25$93.06
-1.26%		$93.17$92.58113,851 shs$248.81 billion
04/01/2024$94.80$94.25
-0.58%		$96.22$94.0964,014 shs$251.99 billion
03/29/2024$94.80$94.80$95.10$94.64126,157 shs$253.46 billion
03/28/2024$95.31$94.80
-0.54%		$95.10$94.64125,115 shs$253.46 billion
03/27/2024$93.59$95.31
+1.84%		$95.31$94.5651,329 shs$254.82 billion
03/26/2024$94.11$93.59
-0.55%		$94.85$93.59139,470 shs$250.22 billion
03/25/2024$93.65$94.11
+0.49%		$94.54$93.4079,174 shs$251.62 billion
03/22/2024$94.31$93.65
-0.70%		$93.72$93.2848,225 shs$250.39 billion
03/21/2024$95.70$94.31
-1.45%		$94.64$93.8160,380 shs$252.15 billion
03/20/2024$95.25$95.70
+0.47%		$95.97$94.4456,366 shs$255.87 billion
03/19/2024$95.87$95.25
-0.65%		$96.00$95.06116,513 shs$254.66 billion
03/18/2024$97.27$95.87
-1.44%		$96.59$95.7551,882 shs$256.32 billion
03/15/2024$98.29$97.27
-1.04%		$97.93$96.9876,400 shs$260.06 billion
03/14/2024$99.47$98.29
-1.19%		$99.16$97.6963,904 shs$262.79 billion
03/13/2024$98.66$99.47
+0.82%		$99.71$99.2252,150 shs$265.95 billion
03/12/2024$98.31$98.66
+0.36%		$98.70$97.1555,712 shs$263.78 billion
03/11/2024$97.68$98.31
+0.64%		$98.31$97.5191,532 shs$262.84 billion
03/08/2024$97.68$97.68$98.61$97.6674,027 shs$261.16 billion
03/07/2024$95.66$97.68
+2.11%		$97.74$96.2351,052 shs$261.16 billion
03/06/2024$94.92$95.66
+0.78%		$95.87$94.8859,577 shs$255.76 billion
03/05/2024$96.45$94.92
-1.59%		$95.88$94.61120,754 shs$253.78 billion
03/04/2024$95.86$96.45
+0.62%		$96.58$96.0053,858 shs$257.87 billion
03/01/2024$95.81$95.86
+0.05%		$95.94$94.40103,591 shs$256.29 billion
02/29/2024$96.63$95.81
-0.85%		$96.24$95.1482,691 shs$256.16 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$98.08$96.63
-1.48%		$97.02$96.4268,981 shs$258.35 billion
02/27/2024$97.94$98.08
+0.14%		$98.12$97.27179,694 shs$262.23 billion
02/26/2024$97.73$97.94
+0.21%		$98.16$97.54639,228 shs$261.86 billion
02/23/2024$98.01$97.73
-0.28%		$98.63$97.38266,577 shs$261.29 billion
02/22/2024$96.41$98.01
+1.65%		$98.10$97.49128,568 shs$262.03 billion
02/21/2024$96.11$96.41
+0.31%		$96.56$95.94215,462 shs$257.77 billion
02/20/2024$95.12$96.11
+1.04%		$96.23$95.37179,847 shs$256.96 billion
02/19/2024$95.12$95.12$95.57$95.0155,600 shs$254.32 billion
02/16/2024$94.63$95.12
+0.52%		$95.57$95.0155,618 shs$254.32 billion
02/15/2024$92.74$94.63
+2.04%		$94.88$94.11116,201 shs$253.01 billion
02/14/2024$91.52$92.74
+1.33%		$92.74$91.79103,176 shs$247.95 billion
02/13/2024$92.36$91.52
-0.91%		$91.94$91.08280,399 shs$244.69 billion
02/12/2024$90.43$92.36
+2.13%		$92.73$91.98168,304 shs$246.94 billion
02/09/2024$91.09$90.43
-0.72%		$91.19$89.97302,691 shs$241.78 billion
02/08/2024$97.42$91.09
-6.50%		$98.18$91.0894,917 shs$243.54 billion
02/07/2024$97.85$97.42
-0.44%		$97.72$97.0456,268 shs$261.61 billion
02/06/2024$98.02$97.85
-0.17%		$97.85$96.8559,464 shs$261.61 billion
02/05/2024$96.94$98.02
+1.11%		$98.27$96.9668,145 shs$262.07 billion
02/02/2024$98.06$96.94
-1.14%		$96.98$96.4162,628 shs$259.18 billion
02/01/2024$95.60$98.06
+2.57%		$98.15$96.65103,588 shs$262.18 billion
01/31/2024$96.66$95.60
-1.10%		$97.29$95.5756,914 shs$255.60 billion
01/30/2024$96.75$96.66
-0.09%		$97.16$96.5184,066 shs$258.43 billion
01/29/2024$96.39$96.75
+0.37%		$96.76$95.8689,990 shs$258.67 billion
01/26/2024$94.05$96.39
+2.49%		$96.93$95.9956,851 shs$257.71 billion
01/25/2024$93.02$94.05
+1.11%		$94.28$93.20103,715 shs$251.45 billion
01/24/2024$92.87$93.02
+0.16%		$93.72$92.9998,089 shs$248.70 billion

Related Companies:
This page (OTCMKTS:LRLCY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders