Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free LRLCY Stock Alerts

L'Oreal (LRLCY) Stock Chart & Stock Price History

L'Oreal logo
$90.87 +2.97 (+3.38%)
As of 01:35 PM Eastern
Compare

L'Oreal Stock Price Performance

The L'Oreal (LRLCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.84%, with a year-to-date return of 5.78%. In the past month, the stock has increased 3.43%, reflecting recent market activity.

As of the latest close, L'Oreal traded at $87.90 with a market cap of $234.10 billion and volume of 116,995 shares. Five years ago, the stock traded at $85.69, representing a 6.09% increase over that period. At the time, it had a market cap of $238.93 billion and a volume of 93,022 shares.

Receive LRLCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L'Oreal and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.20%
1 Month
Performance
+3.43%
3 Month
Performance
+5.12%
Year-To-Date
Performance
+5.78%
1 Year
Performance
+2.84%
5 Year
Performance
+6.09%

LRLCY Stock Chart for Thursday, October, 15, 2026

LRLCY Chart by TradingView

L'Oreal Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$86.68$87.90
+1.41%		$88.08$87.01116,995 shs$234.10 billion
10/13/2026$85.12$86.68
+1.83%		$86.92$86.09134,716 shs$230.85 billion
10/12/2026$85.60$85.12
-0.56%		$85.73$84.92124,747 shs$226.70 billion
10/09/2026$84.60$85.60
+1.18%		$85.65$85.05135,500 shs$227.97 billion
10/08/2026$83.71$84.60
+1.06%		$84.60$83.27140,007 shs$225.31 billion
10/07/2026$83.72$83.71
-0.01%		$83.94$83.29139,810 shs$222.94 billion
10/06/2026$83.94$83.72
-0.26%		$84.32$83.66159,762 shs$222.97 billion
10/05/2026$83.89$83.94
+0.06%		$84.13$83.33162,948 shs$223.56 billion
10/02/2026$83.14$83.89
+0.90%		$84.76$83.61155,905 shs$223.42 billion
10/01/2026$85.47$83.14
-2.73%		$84.56$82.96223,237 shs$221.42 billion
09/30/2026$86.58$85.47
-1.28%		$87.34$85.47183,081 shs$227.63 billion
09/29/2026$88.11$86.58
-1.74%		$86.65$85.90114,598 shs$230.58 billion
09/28/2026$87.55$88.11
+0.64%		$88.53$87.12254,602 shs$234.66 billion
09/25/2026$87.68$87.55
-0.15%		$87.64$86.65122,316 shs$233.17 billion
09/24/2026$86.51$87.68
+1.35%		$88.30$87.22161,403 shs$233.51 billion
09/23/2026$89.33$86.51
-3.16%		$87.97$86.02157,199 shs$230.40 billion
09/22/2026$88.19$89.33
+1.29%		$89.74$88.51295,185 shs$237.91 billion
09/21/2026$86.24$88.19
+2.26%		$88.19$87.3197,401 shs$234.87 billion
09/18/2026$87.06$86.24
-0.94%		$86.72$86.10127,628 shs$229.68 billion
09/17/2026$87.71$87.06
-0.74%		$88.43$86.94146,181 shs$231.86 billion
09/16/2026$87.90$87.71
-0.21%		$88.52$87.33134,639 shs$233.59 billion
09/15/2026$88.87$87.90
-1.10%		$88.12$87.36131,877 shs$234.09 billion
Related Companies

This page (OTCMKTS:LRLCY) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel