Free Trial

Unicharm (UNICY) Stock Chart & Stock Price History

Unicharm logo
$3.48 0.00 (0.00%)
As of 07/11/2025 03:52 PM Eastern

Unicharm Stock Price Performance

The Unicharm (UNICY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.44%, with a year-to-date return of -13.65%. In the past month, the stock has decreased 14.50%, reflecting recent market activity.

As of the latest close, Unicharm traded at $3.48 with a market cap of $10.20 billion and volume of 900,966 shares. Five years ago, the stock traded at $9.09, representing a 61.72% decrease over that period. At the time, it had a market cap of $26.64 billion and a volume of 65,700 shares.

Receive UNICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unicharm and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.16%
1 Month
Performance
-14.50%
3 Month
Performance
-17.92%
Year-To-Date
Performance
-13.65%
1 Year
Performance
-48.44%
5 Year
Performance
-61.72%

UNICY Stock Chart for Saturday, July, 12, 2025

Unicharm Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$3.48$3.48$3.52$3.45900,966 shs$10.20 billion
07/10/2025$3.52$3.48
-1.14%
$3.54$3.44771,610 shs$10.20 billion
07/09/2025$3.46$3.52
+1.73%
$3.61$3.51533,071 shs$10.32 billion
07/08/2025$3.44$3.46
+0.58%
$3.50$3.45495,084 shs$10.14 billion
07/07/2025$3.65$3.44
-5.66%
$3.64$3.43817,823 shs$10.09 billion
07/04/2025$3.65$3.65$3.67$3.60125,122 shs$10.69 billion
07/03/2025$3.61$3.65
+1.01%
$3.67$3.60125,122 shs$10.69 billion
07/02/2025$3.61$3.61$3.67$3.57676,782 shs$10.58 billion
07/01/2025$3.60$3.61
+0.28%
$3.65$3.56470,635 shs$10.58 billion
06/30/2025$3.64$3.60
-1.10%
$3.74$3.59491,728 shs$10.55 billion
06/27/2025$3.62$3.64
+0.55%
$3.68$3.55677,779 shs$10.67 billion
06/26/2025$3.64$3.62
-0.55%
$3.64$3.60477,052 shs$10.61 billion
06/25/2025$3.73$3.64
-2.41%
$3.82$3.64328,797 shs$10.67 billion
06/24/2025$3.69$3.73
+1.08%
$3.75$3.65523,144 shs$10.94 billion
06/23/2025$3.71$3.69
-0.54%
$3.71$3.61879,132 shs$10.82 billion
06/20/2025$3.89$3.71
-4.63%
$3.78$3.71394,046 shs$10.88 billion
06/19/2025$3.89$3.89$4.02$3.73276,920 shs$11.41 billion
06/18/2025$3.90$3.89
-0.26%
$4.02$3.73276,920 shs$11.41 billion
06/17/2025$3.93$3.90
-0.76%
$3.96$3.76226,242 shs$11.43 billion
06/16/2025$3.98$3.93
-1.26%
$4.01$3.892.28 million shs$11.52 billion
06/13/2025$4.07$3.98
-2.21%
$4.10$3.95208,956 shs$11.67 billion
06/12/2025$3.99$4.07
+2.01%
$4.13$4.00274,290 shs$11.93 billion
06/11/2025$3.98$3.99
+0.25%
$4.16$3.97164,481 shs$11.70 billion

This page (OTCMKTS:UNICY) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners