Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free UNICY Stock Alerts

Unicharm (UNICY) Stock Chart & Stock Price History

Unicharm logo
$3.00 +0.09 (+3.09%)
As of 03:59 PM Eastern
Compare

Unicharm Stock Price Performance

The Unicharm (UNICY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.73%, with a year-to-date return of 6.76%. In the past month, the stock has increased 5.26%, reflecting recent market activity.

As of the latest close, Unicharm traded at $3.00 with a market cap of $10.44 billion and volume of 358,487 shares. Five years ago, the stock traded at $7.92, representing a 62.11% decrease over that period. At the time, it had a market cap of $23.96 billion and a volume of 60,872 shares.

Receive UNICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unicharm and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.38%
1 Month
Performance
+5.26%
3 Month
Performance
0.00%
Year-To-Date
Performance
+6.76%
1 Year
Performance
-17.73%
5 Year
Performance
-62.11%

UNICY Stock Chart for Monday, July, 6, 2026

UNICY Chart by TradingView

Unicharm Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$2.91$3.00
+3.09%		$3.00$2.95358,487 shs$10.44 billion
07/03/2026$2.91$2.91$2.93$2.83415,255 shs$10.13 billion
07/02/2026$2.82$2.91
+3.19%		$2.93$2.83415,255 shs$10.13 billion
07/01/2026$2.84$2.82
-0.70%		$2.84$2.80209,074 shs$9.81 billion
06/30/2026$2.88$2.84
-1.39%		$2.87$2.84521,102 shs$9.88 billion
06/29/2026$2.85$2.88
+1.05%		$2.90$2.86606,549 shs$10.02 billion
06/26/2026$2.81$2.85
+1.42%		$2.89$2.83557,259 shs$9.92 billion
06/25/2026$2.80$2.81
+0.36%		$2.84$2.812.85 million shs$9.78 billion
06/24/2026$2.79$2.80
+0.36%		$2.81$2.77517,247 shs$9.74 billion
06/23/2026$2.86$2.79
-2.45%		$2.85$2.77610,017 shs$9.71 billion
06/22/2026$2.84$2.86
+0.70%		$2.89$2.84533,381 shs$9.95 billion
06/19/2026$2.84$2.84$2.86$2.82370,699 shs$9.88 billion
06/18/2026$2.91$2.84
-2.41%		$2.86$2.82370,699 shs$9.88 billion
06/17/2026$2.90$2.91
+0.34%		$2.94$2.90327,746 shs$10.13 billion
06/16/2026$2.89$2.90
+0.35%		$2.92$2.89377,659 shs$10.09 billion
06/15/2026$2.85$2.89
+1.40%		$2.90$2.87470,492 shs$10.06 billion
06/12/2026$2.90$2.85
-1.72%		$2.90$2.83268,363 shs$9.92 billion
06/11/2026$2.83$2.90
+2.47%		$2.90$2.87552,866 shs$10.09 billion
06/10/2026$2.79$2.83
+1.43%		$2.84$2.80333,126 shs$9.85 billion
06/09/2026$2.87$2.79
-2.79%		$2.83$2.78446,296 shs$9.71 billion
06/08/2026$2.85$2.87
+0.70%		$2.91$2.83731,791 shs$9.99 billion
06/05/2026$2.81$2.85
+1.42%		$2.87$2.84292,095 shs$9.92 billion
Related Companies

This page (OTCMKTS:UNICY) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Three companies about to leapfrog Nvidia [And transform the entire industry]
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Amazon, Google, Meta, and Microsoft just committed $700 billion
Amazon, Google, Meta, and Microsoft have committed $700 billion this year alone to AI infrastructure - more th...
True Market Insiders | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
“By July 30, Elon Musk’s Prophecy Will Fulfill Itself”
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel