Free Trial
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free UNICY Stock Alerts

Unicharm (UNICY) Stock Chart & Stock Price History

Unicharm logo
$3.15 +0.01 (+0.32%)
As of 03:59 PM Eastern
Compare

Unicharm Stock Price Performance

The Unicharm (UNICY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.17%, with a year-to-date return of 12.10%. In the past month, the stock has increased 2.44%, reflecting recent market activity.

As of the latest close, Unicharm traded at $3.15 with a market cap of $10.96 billion and volume of 149,229 shares. Five years ago, the stock traded at $8.18, representing a 61.49% decrease over that period. At the time, it had a market cap of $25.39 billion and a volume of 95,287 shares.

Receive UNICY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unicharm and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.28%
1 Month
Performance
+2.44%
3 Month
Performance
+8.25%
Year-To-Date
Performance
+12.10%
1 Year
Performance
-2.17%
5 Year
Performance
-61.49%

UNICY Stock Chart for Thursday, October, 15, 2026

UNICY Chart by TradingView

Unicharm Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$3.14$3.15
+0.32%		$3.29$3.14149,229 shs$10.96 billion
10/14/2026$3.11$3.14
+1.13%		$3.15$3.11170,033 shs$10.93 billion
10/13/2026$3.06$3.11
+1.47%		$3.25$2.99201,442 shs$10.80 billion
10/12/2026$3.05$3.06
+0.33%		$3.06$2.99163,786 shs$10.65 billion
10/09/2026$3.07$3.05
-0.65%		$3.06$3.01118,958 shs$10.61 billion
10/08/2026$2.96$3.07
+3.72%		$3.07$3.02194,646 shs$10.68 billion
10/07/2026$2.97$2.96
-0.34%		$3.07$2.84168,885 shs$10.30 billion
10/06/2026$2.97$2.97
+0.12%		$3.04$2.92248,516 shs$10.34 billion
10/05/2026$2.95$2.97
+0.56%		$3.03$2.82287,686 shs$10.32 billion
10/02/2026$2.98$2.95
-1.01%		$2.97$2.92168,709 shs$10.27 billion
10/01/2026$2.97$2.98
+0.34%		$3.02$2.97305,912 shs$10.37 billion
09/30/2026$2.99$2.97
-0.67%		$3.05$2.97228,902 shs$10.34 billion
09/29/2026$3.03$2.99
-1.32%		$3.01$2.99188,171 shs$10.40 billion
09/28/2026$3.07$3.03
-1.30%		$3.07$2.94151,392 shs$10.54 billion
09/25/2026$3.00$3.07
+2.33%		$3.08$2.92112,860 shs$10.68 billion
09/24/2026$3.05$3.00
-1.64%		$3.07$3.00187,012 shs$10.44 billion
09/23/2026$3.07$3.05
-0.65%		$3.08$3.02150,975 shs$10.61 billion
09/22/2026$3.07$3.07$3.18$3.0574,946 shs$10.68 billion
09/21/2026$3.05$3.07
+0.79%		$3.18$3.02126,309 shs$10.68 billion
09/18/2026$3.10$3.05
-1.74%		$3.13$3.00129,570 shs$10.60 billion
09/17/2026$3.06$3.10
+1.31%		$3.11$3.091.01 million shs$10.79 billion
09/16/2026$3.08$3.06
-0.49%		$3.09$2.96100,711 shs$10.65 billion
09/15/2026$3.16$3.08
-2.69%		$3.10$3.06144,191 shs$10.70 billion
Related Companies

This page (OTCMKTS:UNICY) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel