Go Pro

Charlotte's Web (CWBHF) Stock Chart & Stock Price History

Charlotte's Web logo
$0.33 0.00 (0.00%)
As of 07/2/2026 03:59 PM Eastern

Charlotte's Web Stock Price Performance

The Charlotte's Web (CWBHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 248.24%, with a year-to-date return of -10.53%. In the past month, the stock has decreased 24.27%, reflecting recent market activity.

As of the latest close, Charlotte's Web traded at $0.33 with a market cap of and volume of 33,178 shares. Five years ago, the stock traded at $3.69, representing a 91.14% decrease over that period. At the time, it had a market cap of and a volume of 161,658 shares.

Receive CWBHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charlotte's Web and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
-24.27%
3 Month
Performance
-55.81%
Year-To-Date
Performance
-10.53%
1 Year
Performance
+248.24%
5 Year
Performance
-91.14%

CWBHF Stock Chart for Sunday, July, 5, 2026

Charlotte's Web Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.33$0.33$0.34$0.2933,178 shs$0.00
07/02/2026$0.32$0.33
+2.19%
$0.34$0.2933,178 shs$0.00
07/01/2026$0.33$0.32
-2.41%
$0.34$0.2726,557 shs$0.00
06/30/2026$0.32$0.33
+2.47%
$0.33$0.2620,242 shs$0.00
06/29/2026$0.31$0.32
+3.03%
$0.34$0.31148,246 shs$0.00
06/26/2026$0.33$0.31
-5.88%
$0.34$0.3171,423 shs$0.00
06/25/2026$0.29$0.33
+14.70%
$0.35$0.29487,958 shs$0.00
06/24/2026$0.28$0.29
+3.68%
$0.30$0.28307,330 shs$0.00
06/23/2026$0.25$0.28
+11.00%
$0.30$0.27525,212 shs$0.00
06/22/2026$0.30$0.25
-16.81%
$0.30$0.25783,549 shs$0.00
06/19/2026$0.30$0.30$0.39$0.30516,138 shs$0.00
06/18/2026$0.35$0.30
-14.97%
$0.39$0.30516,138 shs$0.00
06/17/2026$0.37$0.35
-3.18%
$0.39$0.35424,989 shs$0.00
06/16/2026$0.40$0.37
-8.73%
$0.42$0.36293,757 shs$0.00
06/15/2026$0.40$0.40
+0.43%
$0.42$0.36215,492 shs$0.00
06/12/2026$0.40$0.40
-0.45%
$0.41$0.39338,927 shs$0.00
06/11/2026$0.39$0.40
+3.20%
$0.42$0.37345,550 shs$0.00
06/10/2026$0.41$0.39
-4.46%
$0.43$0.38268,409 shs$0.00
06/09/2026$0.42$0.41
-3.40%
$0.44$0.41367,645 shs$0.00
06/08/2026$0.43$0.42
-2.73%
$0.45$0.42301,215 shs$0.00
06/05/2026$0.42$0.43
+3.60%
$0.46$0.40470,988 shs$0.00
06/04/2026$0.43$0.42
-2.04%
$0.44$0.37276,270 shs$0.00

This page (OTCMKTS:CWBHF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners