S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Charlotte's Web (CWBHF) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CWBHF Stock Alerts
$0.22
+0.01 (+4.77%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Charlotte's Web Stock Price Performance

5 Day
Performance
+3.24%
1 Month
Performance
+22.11%
3 Month
Performance
+12.43%
6 Month
Performance
-15.46%
Year-To-Date
Performance
+9.90%
1 Year
Performance
-39.78%
Receive CWBHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charlotte's Web and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CWBHF Stock Chart for Friday, April, 19, 2024

CWBHF Chart by TradingView

Charlotte's Web Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$0.21$0.22
+4.22%		$0.22$0.20169,003 shs$0.00
04/18/2024$0.21$0.21
+1.28%		$0.22$0.2069,447 shs$0.00
04/17/2024$0.21$0.21
-2.47%		$0.22$0.2073,361 shs$0.00
04/16/2024$0.21$0.21
+0.42%		$0.22$0.2153,186 shs$0.00
04/15/2024$0.21$0.21
-0.14%		$0.22$0.20210,704 shs$0.00
04/12/2024$0.22$0.21
-5.21%		$0.24$0.21107,018 shs$0.00
04/11/2024$0.23$0.22
-0.31%		$0.22$0.2146,394 shs$0.00
04/10/2024$0.24$0.23
-6.13%		$0.23$0.21190,609 shs$0.00
04/09/2024$0.24$0.24
+1.48%		$0.25$0.2250,527 shs$0.00
04/08/2024$0.25$0.24
-6.71%		$0.24$0.21430,798 shs$0.00
04/05/2024$0.24$0.24
-1.05%		$0.26$0.23430,798 shs$0.00
04/04/2024$0.21$0.24
+15.82%		$0.27$0.24234,000 shs$0.00
04/03/2024$0.21$0.21
-1.74%		$0.24$0.20132,076 shs$0.00
04/02/2024$0.21$0.21$0.22$0.19223,910 shs$0.00
04/01/2024$0.20$0.21
+5.00%		$0.22$0.18223,910 shs$0.00
03/29/2024$0.20$0.20$0.20$0.18661,115 shs$0.00
03/28/2024$0.20$0.20
+1.78%		$0.20$0.18661,115 shs$0.00
03/27/2024$0.18$0.20
+8.15%		$0.20$0.17212,707 shs$0.00
03/26/2024$0.17$0.18
+10.12%		$0.19$0.16126,648 shs$0.00
03/25/2024$0.17$0.17
-2.19%		$0.19$0.16126,354 shs$0.00
03/22/2024$0.18$0.17
-3.60%		$0.18$0.16332,879 shs$0.00
03/21/2024$0.20$0.18
-10.26%		$0.19$0.17517,529 shs$0.00
03/20/2024$0.18$0.20
+8.33%		$0.20$0.17493,523 shs$0.00
03/19/2024$0.16$0.18
+12.85%		$0.18$0.15395,726 shs$0.00
03/18/2024$0.14$0.16
+12.40%		$0.16$0.14184,073 shs$0.00
03/15/2024$0.14$0.14
+2.32%		$0.16$0.14233,894 shs$0.00
03/14/2024$0.15$0.14
-6.98%		$0.16$0.14226,664 shs$0.00
03/13/2024$0.16$0.15
-2.90%		$0.16$0.1579,131 shs$0.00
03/12/2024$0.15$0.16
+0.39%		$0.16$0.1546,293 shs$0.00
03/11/2024$0.15$0.15
+5.90%		$0.15$0.14145,632 shs$0.00
03/08/2024$0.15$0.15
-0.78%		$0.16$0.14282,493 shs$0.00
03/07/2024$0.16$0.15
-6.70%		$0.17$0.14120,520 shs$0.00
03/06/2024$0.15$0.16
+2.27%		$0.18$0.14149,614 shs$0.00
03/05/2024$0.15$0.15
+1.18%		$0.16$0.1548,297 shs$0.00
03/04/2024$0.15$0.15
-1.80%		$0.16$0.1477,276 shs$0.00
03/01/2024$0.15$0.16
+2.99%		$0.16$0.15165,884 shs$0.00
02/29/2024$0.15$0.15
+2.87%		$0.16$0.14231,916 shs$0.00
02/28/2024$0.15$0.15
-0.48%		$0.15$0.1465,300 shs$0.00
02/27/2024$0.14$0.15
+5.45%		$0.15$0.14193,695 shs$0.00
02/26/2024$0.14$0.14
-0.43%		$0.15$0.13157,996 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$0.14$0.14
-2.91%		$0.15$0.14130,410 shs$0.00
02/22/2024$0.14$0.14
+0.41%		$0.15$0.14318,096 shs$0.00
02/21/2024$0.14$0.14
-0.75%		$0.18$0.14706,581 shs$0.00
02/20/2024$0.15$0.14
-1.90%		$0.15$0.14523,924 shs$0.00
02/19/2024$0.15$0.15$0.17$0.121.02 million shs$0.00
02/16/2024$0.14$0.15
+4.54%		$0.17$0.121.02 million shs$0.00
02/15/2024$0.14$0.14
-0.28%		$0.15$0.13649,516 shs$0.00
02/14/2024$0.14$0.14
-1.05%		$0.15$0.14199,475 shs$0.00
02/13/2024$0.15$0.14
-3.64%		$0.16$0.14376,123 shs$0.00
02/12/2024$0.16$0.15
-4.26%		$0.16$0.15291,611 shs$0.00
02/09/2024$0.15$0.16
+3.61%		$0.16$0.15925,050 shs$0.00
02/08/2024$0.16$0.15
-5.32%		$0.17$0.14562,236 shs$0.00
02/07/2024$0.17$0.16
-8.14%		$0.17$0.16981,879 shs$0.00
02/06/2024$0.17$0.17
+1.18%		$0.19$0.17785,827 shs$0.00
02/05/2024$0.18$0.17
-5.24%		$0.19$0.17296,109 shs$0.00
02/02/2024$0.18$0.18
-2.97%		$0.19$0.18234,220 shs$0.00
02/01/2024$0.18$0.18
+3.88%		$0.19$0.18521,481 shs$0.00
01/31/2024$0.19$0.18
-4.56%		$0.19$0.18714,528 shs$0.00
01/30/2024$0.19$0.19
-1.06%		$0.19$0.18900,937 shs$0.00
01/29/2024$0.19$0.19
+0.27%		$0.19$0.19107,856 shs$0.00
01/26/2024$0.19$0.19
-1.04%		$0.19$0.18186,855 shs$0.00
01/25/2024$0.19$0.19
+1.05%		$0.21$0.18451,091 shs$0.00
01/24/2024$0.19$0.19
+1.12%		$0.19$0.19270,897 shs$0.00
01/23/2024$0.19$0.19
-1.11%		$0.19$0.19247,883 shs$0.00
01/22/2024$0.20$0.19
-2.81%		$0.21$0.19684,740 shs$0.00
01/19/2024$0.20$0.20
-2.25%		$0.20$0.20101,431 shs$0.00
01/18/2024$0.20$0.20
+0.35%		$0.20$0.2042,904 shs$0.00

Related Companies:
This page (OTCMKTS:CWBHF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends