Yotta Acquisition (YOTAW) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free YOTAW Stock Alerts $0.02 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media Yotta Acquisition Stock Price Performance5 Day PerformanceN/A1 Month Performance-13.00%3 Month PerformanceN/A6 Month Performance+72.28%Year-To-Date Performance+25.18%1 Year Performance-66.54% Receive YOTAW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Yotta Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsFW: 234x GainThis coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here. YOTAW Stock Chart for Saturday, May, 4, 2024 YOTAW Chart by TradingView Yotta Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$0.02$0.02$0.02$0.022,048 shs$0.0004/30/2024$0.03$0.02-31.76%$0.02$0.022,048 shs$0.0004/26/2024$0.03$0.03-15.00%$0.04$0.01368,247 shs$0.0004/25/2024$0.02$0.03+50.00%$0.03$0.029,187 shs$0.0004/24/2024$0.02$0.02$0.02$0.02108 shs$0.0004/23/2024$0.02$0.02$0.02$0.02108 shs$0.00 Get the Latest News and Ratings for YOTAW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yotta Acquisition and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$0.01$0.02+41.84%$0.02$0.021,400 shs$0.0004/19/2024$0.02$0.01-29.50%$0.01$0.01392 shs$0.0004/18/2024$0.02$0.02-8.26%$0.02$0.0280 shs$0.0004/17/2024$0.02$0.02$0.04$0.01650,995 shs$0.0004/16/2024$0.03$0.02-12.80%$0.04$0.01650,995 shs$0.0004/15/2024$0.03$0.03$0.03$0.031,008 shs$0.0004/12/2024$0.03$0.03-13.79%$0.03$0.03150 shs$0.0004/09/2024$0.02$0.03+45.00%$0.03$0.0310,396 shs$0.0004/08/2024$0.02$0.02$0.02$0.02198 shs$0.0004/05/2024$0.02$0.02$0.02$0.02200 shs$0.0004/04/2024$0.03$0.02-26.47%$0.02$0.02355 shs$0.0004/03/2024$0.02$0.03+23.08%$0.03$0.03193 shs$0.0004/02/2024$0.03$0.02-17.84%$0.02$0.022,000 shs$0.0004/01/2024$0.02$0.03+8.88%$0.03$0.02456 shs$0.0003/29/2024$0.02$0.02+0.02%$0.02$0.023,000 shs$0.0003/28/2024$0.02$0.02+37.22%$0.02$0.023,000 shs$0.0003/27/2024$0.03$0.02-39.60%$0.03$0.021,228 shs$0.0003/26/2024$0.04$0.03-25.31%$0.03$0.0156,900 shs$0.0003/25/2024$0.03$0.04+26.67%$0.04$0.0328,730 shs$0.0003/22/2024$0.03$0.03-4.26%$0.03$0.036,200 shs$0.0003/21/2024$0.04$0.03-8.61%$0.04$0.033,075 shs$0.0003/20/2024$0.04$0.04-6.98%$0.04$0.0310,948 shs$0.0003/19/2024$0.02$0.04+112.64%$0.05$0.02128,297 shs$0.0003/18/2024$0.01$0.02+75.00%$0.04$0.01466,379 shs$0.0003/15/2024$0.01$0.01$0.01$0.01200 shs$0.0003/14/2024$0.01$0.01$0.01$0.01285 shs$0.0003/13/2024$0.01$0.01-25.71%$0.01$0.01234 shs$0.0003/12/2024$0.01$0.01$0.01$0.01100 shs$0.0003/11/2024$0.02$0.01-12.50%$0.01$0.01100 shs$0.0003/08/2024$0.02$0.02$0.02$0.014,800 shs$0.0003/06/2024$0.02$0.02$0.02$0.014,899 shs$0.0003/05/2024$0.01$0.02+14.29%$0.02$0.014,899 shs$0.0003/04/2024$0.02$0.01-6.67%$0.01$0.01355 shs$0.0002/28/2024$0.02$0.02$0.02$0.02300 shs$0.00$21,000 in profits in six weeks? (Ad)On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.Click here for details.02/27/2024$0.02$0.02-6.25%$0.02$0.02300 shs$0.0002/26/2024$0.02$0.02-20.00%$0.02$0.02440 shs$0.0002/23/2024$0.02$0.02$0.02$0.011,900 shs$0.0002/22/2024$0.01$0.02+44.93%$0.02$0.011,968 shs$0.0002/21/2024$0.01$0.01$0.01$0.011,171 shs$0.0002/19/2024$0.01$0.01$0.01$0.011,600 shs$0.0002/16/2024$0.01$0.01$0.01$0.011,675 shs$0.0002/15/2024$0.01$0.01+10.40%$0.01$0.011,675 shs$0.0002/14/2024$0.01$0.01+4.17%$0.01$0.012,716 shs$0.0002/13/2024$0.01$0.01$0.01$0.015,000 shs$0.0002/12/2024$0.01$0.01$0.01$0.01500 shs$0.0002/08/2024$0.01$0.01$0.01$0.01500 shs$0.0002/07/2024$0.01$0.01$0.01$0.01572 shs$0.0002/06/2024$0.02$0.01-39.70%$0.01$0.012,530 shs$0.0002/05/2024$0.02$0.02$0.02$0.022,900 shs$0.00 Related Companies: NNAGU Stock Price Chart NNAGW Stock Price Chart ASCAU Stock Price Chart ASCAW Stock Price Chart ASCBU Stock Price Chart ASCBW Stock Price Chart ACBAW Stock Price Chart AVHIU Stock Price Chart AVHIW Stock Price Chart ACACU Stock Price Chart Receive YOTAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yotta Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:YOTAW) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchStock-Picking AI Predicts #1 Stock of 2024AltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yotta Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
