Log in

NASDAQ:YRCWYRC Worldwide Options Chain and Prices

$3.49
+0.56 (+19.11 %)
(As of 07/10/2020 04:00 PM ET)
Add
Compare
Today's Range
$2.81
Now: $3.49
$3.55
50-Day Range
$1.40
MA: $1.93
$3.23
52-Week Range
$1.29
Now: $3.49
$4.79
Volume5.30 million shs
Average Volume5.74 million shs
Market Capitalization$131.15 million
P/E RatioN/A
Dividend YieldN/A
Beta3.05

Options Chain

YRC Worldwide (NASDAQ:YRCW) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$7.00$0.025Call000190
(+0)
2.75558
(-0.397424)
0.0512290
7/17/2020$6.00$0.025Call000214
(+0)
2.27706
(-0.443699)
0.0593060
7/17/2020$5.00$0.025Call101469
(+2)
1.67225
(-0.515248)
0.0754051
7/17/2020$4.00$0.125Call1,0922895651824
(+424)
1.53648
(-0.454949)
0.29648100
7/17/2020$3.00$0.575Call2,2189689233433
(+732)
1.45369
(-0.314271)
0.802958150
7/17/2020$2.00$1.475Call277742031895
(-41)
0.01.037
7/17/2020$1.00$2.525Call11302877
(+0)
5.780920.9750934
7/17/2020$7.00$0.000Put0001
(+0)
0.00
7/17/2020$6.00$2.525Put0002
(+0)
2.12982-0.9585480
7/17/2020$5.00$1.500Put63345
(+0)
0.02
7/17/2020$4.00$0.700Put63132
(+4)
1.89727
(-0.138274)
-0.6501333
7/17/2020$3.00$0.150Put891731068
(+259)
1.89102
(+0.249136)
-0.23916323
7/17/2020$2.00$0.025Put0001195
(+0)
2.625
(+0.76328)
-0.0418860
7/17/2020$1.00$0.025Put0001177
(+0)
5.34813
(+0.843909)
-0.0193140
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/12/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.