NASDAQ:YRCW - YRC Worldwide Options Chain

$3.23

+0.04 (+1.25 %)

(As of 07/21/2019 10:04 AM ET)

Add

Today's Range

$3.16

Now: $3.23▼

$3.34

50-Day Range

$3.21

MA: $3.93▼

$4.34

52-Week Range

$2.41

Now: $3.23▼

$11.04

Volume527,111 shs

Average Volume871,228 shs

Market Capitalization$111.66 million

P/E Ratio7.18

Dividend YieldN/A

Beta4.41

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
8/16/2019	$8.00	$0.050	Call	0	0	1.93695 (-0.159725)	0.077912
8/16/2019	$7.00	$0.085	Call	0	0	1.94457 (+0.035091)	0.122281
8/16/2019	$6.00	$0.090	Call	0	2	1.69891 (+0.195877)	0.140675
8/16/2019	$5.00	$0.020	Call	65	278	0.940625 (-0.084955)	0.061708
8/16/2019	$4.00	$0.115	Call	146	385 (+80)	0.961341 (-0.035378)	0.253453
8/16/2019	$3.00	$0.470	Call	5	456 (+53)	0.99121 (+0.05922)	0.659966
8/16/2019	$2.00	$1.220	Call	1	0	0	1
8/16/2019	$1.00	$2.195	Call	0	0	0	1
8/16/2019	$8.00	$4.750	Put	0	0	0
8/16/2019	$7.00	$3.775	Put	0	0	1.3125	-0.980385
8/16/2019	$6.00	$2.770	Put	0	0	0	0
8/16/2019	$5.00	$1.790	Put	0	0	0.979069	-0.933551
8/16/2019	$4.00	$0.855	Put	20	60	0.869809 (+0.019589)	-0.777949
8/16/2019	$3.00	$0.225	Put	35	156 (+20)	0.955167 (+0.148697)	-0.337887
8/16/2019	$2.00	$0.045	Put	0	2	1.35065 (+0.268374)	-0.070063
8/16/2019	$1.00	$0.080	Put	0	0	3.39189 (+0.5147)	-0.042363

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/21/2019 by MarketBeat.com Staff

Options Chain