NASDAQ:YRCW - YRC Worldwide Options Chain

$3.23
+0.04 (+1.25 %)
(As of 07/21/2019 10:04 AM ET)
Today's Range
$3.16
Now: $3.23
$3.34
50-Day Range
$3.21
MA: $3.93
$4.34
52-Week Range
$2.41
Now: $3.23
$11.04
Volume527,111 shs
Average Volume871,228 shs
Market Capitalization$111.66 million
P/E Ratio7.18
Dividend YieldN/A
Beta4.41

Options Chain

YRC Worldwide (NASDAQ:YRCW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$8.00$0.050Call001.93695 (-0.159725)0.077912
8/16/2019$7.00$0.085Call001.94457 (+0.035091)0.122281
8/16/2019$6.00$0.090Call021.69891 (+0.195877)0.140675
8/16/2019$5.00$0.020Call652780.940625 (-0.084955)0.061708
8/16/2019$4.00$0.115Call146385 (+80)0.961341 (-0.035378)0.253453
8/16/2019$3.00$0.470Call5456 (+53)0.99121 (+0.05922)0.659966
8/16/2019$2.00$1.220Call1001
8/16/2019$1.00$2.195Call0001
8/16/2019$8.00$4.750Put000
8/16/2019$7.00$3.775Put001.3125-0.980385
8/16/2019$6.00$2.770Put0000
8/16/2019$5.00$1.790Put000.979069-0.933551
8/16/2019$4.00$0.855Put20600.869809 (+0.019589)-0.777949
8/16/2019$3.00$0.225Put35156 (+20)0.955167 (+0.148697)-0.337887
8/16/2019$2.00$0.045Put021.35065 (+0.268374)-0.070063
8/16/2019$1.00$0.080Put003.39189 (+0.5147)-0.042363
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/21/2019 by MarketBeat.com Staff

Featured Article: Institutional Investors

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel