Associated Capital Group (AC) Stock Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free AC Stock Alerts $33.33 -0.65 (-1.91%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability Associated Capital Group Stock Price Performance5 Day Performance+0.12%1 Month Performance+0.79%3 Month Performance-7.31%6 Month Performance-9.08%Year-To-Date Performance-6.66%1 Year Performance-9.63% Receive AC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Associated Capital Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceThey said crypto was dead. It went up 100X.Bitcoin’s haters are out again. Despite the price doubling in the last six months alone… That hasn’t stopped the experts from piling on. Warren Buffett’s right-hand man Charlie Munger called crypto investors “idiots” in one of his last interviews. JPMorgan CEO Jamie Dimon, recently called Bitcoin a “pet rock” and “a hyped-up fraud.” But when it comes to cryptos, these are exactly the people you shouldn’t listen to. They’ve predicted crypto’s demise for years.There are five coins you must take a look at right away. AC Stock Chart for Tuesday, March, 19, 2024 AC Chart by TradingView Associated Capital Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$33.98$33.33-1.91%$34.05$33.333,852 shs$719.60 million03/15/2024$33.29$33.98+2.07%$33.98$33.098,447 shs$733.63 million03/14/2024$33.41$33.29-0.36%$33.55$33.0015,159 shs$718.73 million03/13/2024$33.47$33.41-0.18%$33.64$33.357,597 shs$721.32 million03/12/2024$33.71$33.47-0.71%$33.62$32.535,958 shs$722.62 million03/11/2024$33.44$33.71+0.80%$33.71$33.166,265 shs$727.78 million Get the Latest News and Ratings for AC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Associated Capital Group and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$33.56$33.65+0.27%$33.65$33.106,218 shs$726.50 million03/07/2024$33.31$33.56+0.75%$33.56$33.204,787 shs$724.56 million03/06/2024$33.60$33.31-0.86%$33.46$32.898,814 shs$719.16 million03/05/2024$33.31$33.60+0.87%$33.69$33.006,777 shs$725.42 million03/04/2024$33.30$33.31+0.03%$34.25$33.027,469 shs$719.16 million03/01/2024$33.34$33.30-0.12%$33.56$33.104,016 shs$718.95 million02/29/2024$33.36$33.34-0.06%$33.34$33.073,945 shs$719.81 million02/28/2024$33.40$33.36-0.12%$33.53$33.163,513 shs$720.24 million02/27/2024$32.99$33.40+1.24%$33.40$32.724,917 shs$721.11 million02/26/2024$33.22$32.99-0.69%$33.24$32.944,103 shs$712.27 million02/23/2024$33.18$33.22+0.12%$33.22$33.071,710 shs$717.22 million02/22/2024$32.95$33.18+0.70%$33.44$32.956,315 shs$716.36 million02/21/2024$32.95$32.95$33.21$32.685,164 shs$711.39 million02/20/2024$33.07$32.95-0.36%$33.34$32.515,551 shs$711.39 million02/19/2024$33.07$33.07$33.21$32.727,300 shs$713.98 million02/16/2024$32.76$33.07+0.95%$33.21$32.727,343 shs$713.98 million02/15/2024$32.61$32.76+0.46%$33.45$32.764,632 shs$707.29 million02/14/2024$32.88$32.61-0.82%$33.32$32.614,716 shs$704.05 million02/13/2024$33.59$32.88-2.11%$33.47$32.575,016 shs$709.88 million02/12/2024$33.17$33.59+1.27%$33.59$33.002,462 shs$725.21 million02/09/2024$33.14$32.85-0.88%$33.96$32.793,146 shs$709.23 million02/08/2024$32.71$33.14+1.31%$33.39$32.546,240 shs$715.49 million02/07/2024$32.90$32.71-0.58%$33.14$32.095,911 shs$706.21 million02/06/2024$32.96$32.90-0.18%$33.72$32.557,507 shs$710.31 million02/05/2024$33.86$32.96-2.66%$33.82$32.966,618 shs$711.61 million02/02/2024$34.13$33.86-0.79%$34.00$33.554,965 shs$731.07 million02/01/2024$34.01$34.13+0.35%$34.23$33.594,196 shs$736.87 million01/31/2024$34.44$34.01-1.25%$34.29$33.754,063 shs$734.28 million01/30/2024$34.39$34.44+0.15%$34.44$33.912,796 shs$743.56 million01/29/2024$34.50$34.39-0.32%$34.89$34.381,804 shs$742.48 million01/26/2024$34.39$34.50+0.32%$34.79$33.752,029 shs$744.86 million01/25/2024$34.01$34.39+1.12%$34.39$33.823,180 shs$742.48 million01/24/2024$34.20$34.01-0.56%$34.54$34.012,917 shs$734.28 million01/23/2024$34.67$34.20-1.36%$34.65$34.205,117 shs$738.38 million8,788% Return Predicted For THIS Crypto (already up 40% in 6 months) (Ad)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency01/22/2024$34.25$34.67+1.23%$34.68$34.085,890 shs$748.53 million01/19/2024$34.28$34.20-0.23%$34.30$33.867,280 shs$738.38 million01/18/2024$34.10$34.28+0.53%$34.34$33.937,486 shs$740.11 million01/17/2024$34.25$34.10-0.44%$34.24$34.102,551 shs$736.22 million01/16/2024$34.31$34.25-0.17%$34.25$34.25761 shs$739.46 million01/15/2024$34.31$34.31$34.32$34.301,500 shs$740.75 million01/12/2024$34.25$34.31+0.18%$34.32$34.301,565 shs$740.75 million01/11/2024$34.34$34.25-0.26%$34.35$33.8011,115 shs$739.46 million01/10/2024$34.00$34.34+1.00%$34.72$34.054,538 shs$741.40 million01/09/2024$33.99$34.00+0.03%$34.10$33.902,007 shs$734.06 million01/08/2024$34.40$33.99-1.19%$34.50$33.585,198 shs$733.84 million01/05/2024$34.93$34.40-1.52%$35.15$33.966,072 shs$742.70 million01/04/2024$35.23$34.93-0.85%$35.64$34.932,037 shs$754.14 million01/03/2024$34.95$35.23+0.80%$35.59$34.855,865 shs$760.62 million01/02/2024$35.71$34.95-2.13%$35.75$34.953,024 shs$754.61 million01/01/2024$35.71$35.71$35.73$35.053,600 shs$770.98 million12/29/2023$35.71$36.13+1.18%$36.14$35.403,644 shs$780.05 million12/28/2023$35.30$35.71+1.16%$35.77$33.875,444 shs$770.98 million12/27/2023$35.76$35.30-1.29%$35.86$34.4010,116 shs$762.13 million12/26/2023$36.23$35.76-1.30%$36.60$34.975,152 shs$772.06 million12/25/2023$36.23$36.23$36.65$35.952,700 shs$782.24 million12/22/2023$36.30$36.23-0.19%$36.65$35.952,717 shs$782.21 million12/21/2023$36.50$36.30-0.55%$36.72$35.924,313 shs$783.72 million12/20/2023$35.96$36.50+1.50%$36.63$36.134,132 shs$788.04 million12/19/2023$35.47$35.96+1.38%$36.50$35.155,909 shs$776.38 million12/18/2023$35.02$35.47+1.28%$36.04$35.474,895 shs$765.80 million Related Companies: UP Fintech Stock Chart Vinci Partners Investments Stock Chart GAMCO Investors Stock Chart Diamond Hill Investment Group Stock Chart Oppenheimer Stock Chart WisdomTree Stock Chart Navient Stock Chart PIMCO High Income Fund Stock Chart Noah Stock Chart Amalgamated Financial Stock Chart Receive AC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Associated Capital Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AC) was last updated on 3/19/2024 by MarketBeat.com Staff From Our Partners8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & CompanyStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Associated Capital Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.