Associated Capital Group (AC) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free AC Stock Alerts $32.71 +0.10 (+0.31%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability Associated Capital Group Stock Price Performance5 Day Performance-0.30%1 Month Performance-1.89%3 Month Performance-9.47%6 Month Performance-10.38%Year-To-Date Performance-8.40%1 Year Performance-12.12% Receive AC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Associated Capital Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets4x Better than Bitcoin4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> AC Stock Chart for Friday, March, 29, 2024 AC Chart by TradingView Associated Capital Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$32.61$32.71+0.31%$32.71$32.511,606 shs$706.21 million03/27/2024$32.00$32.61+1.91%$32.61$31.327,532 shs$704.05 million03/26/2024$32.88$32.00-2.68%$32.90$31.8725,454 shs$690.88 million03/25/2024$32.81$32.88+0.21%$33.12$32.6627,640 shs$709.88 million03/22/2024$33.63$32.88-2.23%$33.04$32.509,634 shs$709.88 million03/21/2024$33.33$33.63+0.90%$33.69$33.336,749 shs$726.07 million Get the Latest News and Ratings for AC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Associated Capital Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$33.21$33.33+0.36%$33.43$33.005,938 shs$719.60 million03/19/2024$33.33$33.21-0.36%$33.65$33.205,518 shs$717.00 million03/18/2024$33.98$33.33-1.91%$34.05$33.333,852 shs$719.60 million03/15/2024$33.29$33.98+2.07%$33.98$33.098,447 shs$733.63 million03/14/2024$33.41$33.29-0.36%$33.55$33.0015,159 shs$718.73 million03/13/2024$33.47$33.41-0.18%$33.64$33.357,597 shs$721.32 million03/12/2024$33.71$33.47-0.71%$33.62$32.535,958 shs$722.62 million03/11/2024$33.44$33.71+0.80%$33.71$33.166,265 shs$727.78 million03/08/2024$33.56$33.65+0.27%$33.65$33.106,218 shs$726.50 million03/07/2024$33.31$33.56+0.75%$33.56$33.204,787 shs$724.56 million03/06/2024$33.60$33.31-0.86%$33.46$32.898,814 shs$719.16 million03/05/2024$33.31$33.60+0.87%$33.69$33.006,777 shs$725.42 million03/04/2024$33.30$33.31+0.03%$34.25$33.027,469 shs$719.16 million03/01/2024$33.34$33.30-0.12%$33.56$33.104,016 shs$718.95 million02/29/2024$33.36$33.34-0.06%$33.34$33.073,945 shs$719.81 million02/28/2024$33.40$33.36-0.12%$33.53$33.163,513 shs$720.24 million02/27/2024$32.99$33.40+1.24%$33.40$32.724,917 shs$721.11 million02/26/2024$33.22$32.99-0.69%$33.24$32.944,103 shs$712.27 million02/23/2024$33.18$33.22+0.12%$33.22$33.071,710 shs$717.22 million02/22/2024$32.95$33.18+0.70%$33.44$32.956,315 shs$716.36 million02/21/2024$32.95$32.95$33.21$32.685,164 shs$711.39 million02/20/2024$33.07$32.95-0.36%$33.34$32.515,551 shs$711.39 million02/19/2024$33.07$33.07$33.21$32.727,300 shs$713.98 million02/16/2024$32.76$33.07+0.95%$33.21$32.727,343 shs$713.98 million02/15/2024$32.61$32.76+0.46%$33.45$32.764,632 shs$707.29 million02/14/2024$32.88$32.61-0.82%$33.32$32.614,716 shs$704.05 million02/13/2024$33.59$32.88-2.11%$33.47$32.575,016 shs$709.88 million02/12/2024$33.17$33.59+1.27%$33.59$33.002,462 shs$725.21 million02/09/2024$33.14$32.85-0.88%$33.96$32.793,146 shs$709.23 million02/08/2024$32.71$33.14+1.31%$33.39$32.546,240 shs$715.49 million02/07/2024$32.90$32.71-0.58%$33.14$32.095,911 shs$706.21 million02/06/2024$32.96$32.90-0.18%$33.72$32.557,507 shs$710.31 million02/05/2024$33.86$32.96-2.66%$33.82$32.966,618 shs$711.61 million02/02/2024$34.13$33.86-0.79%$34.00$33.554,965 shs$731.07 millionMajor Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.02/01/2024$34.01$34.13+0.35%$34.23$33.594,196 shs$736.87 million01/31/2024$34.44$34.01-1.25%$34.29$33.754,063 shs$734.28 million01/30/2024$34.39$34.44+0.15%$34.44$33.912,796 shs$743.56 million01/29/2024$34.50$34.39-0.32%$34.89$34.381,804 shs$742.48 million01/26/2024$34.39$34.50+0.32%$34.79$33.752,029 shs$744.86 million01/25/2024$34.01$34.39+1.12%$34.39$33.823,180 shs$742.48 million01/24/2024$34.20$34.01-0.56%$34.54$34.012,917 shs$734.28 million01/23/2024$34.67$34.20-1.36%$34.65$34.205,117 shs$738.38 million01/22/2024$34.25$34.67+1.23%$34.68$34.085,890 shs$748.53 million01/19/2024$34.28$34.20-0.23%$34.30$33.867,280 shs$738.38 million01/18/2024$34.10$34.28+0.53%$34.34$33.937,486 shs$740.11 million01/17/2024$34.25$34.10-0.44%$34.24$34.102,551 shs$736.22 million01/16/2024$34.31$34.25-0.17%$34.25$34.25761 shs$739.46 million01/15/2024$34.31$34.31$34.32$34.301,500 shs$740.75 million01/12/2024$34.25$34.31+0.18%$34.32$34.301,565 shs$740.75 million01/11/2024$34.34$34.25-0.26%$34.35$33.8011,115 shs$739.46 million01/10/2024$34.00$34.34+1.00%$34.72$34.054,538 shs$741.40 million01/09/2024$33.99$34.00+0.03%$34.10$33.902,007 shs$734.06 million01/08/2024$34.40$33.99-1.19%$34.50$33.585,198 shs$733.84 million01/05/2024$34.93$34.40-1.52%$35.15$33.966,072 shs$742.70 million01/04/2024$35.23$34.93-0.85%$35.64$34.932,037 shs$754.14 million01/03/2024$34.95$35.23+0.80%$35.59$34.855,865 shs$760.62 million01/02/2024$35.71$34.95-2.13%$35.75$34.953,024 shs$754.61 million01/01/2024$35.71$35.71$35.73$35.053,600 shs$770.98 million12/29/2023$35.71$36.13+1.18%$36.14$35.403,644 shs$780.05 million12/28/2023$35.30$35.71+1.16%$35.77$33.875,444 shs$770.98 million Related Companies: UP Fintech Stock Chart Vinci Partners Investments Stock Chart GAMCO Investors Stock Chart Ellington Financial Stock Chart Diamond Hill Investment Group Stock Chart Oppenheimer Stock Chart WisdomTree Stock Chart Navient Stock Chart ConnectOne Bancorp Stock Chart PIMCO High Income Fund Stock Chart Receive AC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Associated Capital Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AC) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Associated Capital Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.