S&P 500   4,071.70
DOW   34,429.88
QQQ   292.55
Today Only: Get a 4K Camera Drone for Just $80
The 3-Stock Retirement Blueprint (Ad)
Estonia to buy US rocket artillery system in $200M deal
Rail workers say deal won't resolve quality-of-life concerns
Why Your IRA Could Crash on January 16th? (Ad)
Russia rejects $60-a-barrel cap on its oil, warns of cutoffs
Thousands protest in South Korea in support of truckers
Why Your IRA Could Crash on January 16th? (Ad)
Ukraine urges tougher Western squeeze on Russian oil prices
UK arrests wealthy Russian as police target Putin enablers
S&P 500   4,071.70
DOW   34,429.88
QQQ   292.55
Today Only: Get a 4K Camera Drone for Just $80
The 3-Stock Retirement Blueprint (Ad)
Estonia to buy US rocket artillery system in $200M deal
Rail workers say deal won't resolve quality-of-life concerns
Why Your IRA Could Crash on January 16th? (Ad)
Russia rejects $60-a-barrel cap on its oil, warns of cutoffs
Thousands protest in South Korea in support of truckers
Why Your IRA Could Crash on January 16th? (Ad)
Ukraine urges tougher Western squeeze on Russian oil prices
UK arrests wealthy Russian as police target Putin enablers
S&P 500   4,071.70
DOW   34,429.88
QQQ   292.55
Today Only: Get a 4K Camera Drone for Just $80
The 3-Stock Retirement Blueprint (Ad)
Estonia to buy US rocket artillery system in $200M deal
Rail workers say deal won't resolve quality-of-life concerns
Why Your IRA Could Crash on January 16th? (Ad)
Russia rejects $60-a-barrel cap on its oil, warns of cutoffs
Thousands protest in South Korea in support of truckers
Why Your IRA Could Crash on January 16th? (Ad)
Ukraine urges tougher Western squeeze on Russian oil prices
UK arrests wealthy Russian as police target Putin enablers
S&P 500   4,071.70
DOW   34,429.88
QQQ   292.55
Today Only: Get a 4K Camera Drone for Just $80
The 3-Stock Retirement Blueprint (Ad)
Estonia to buy US rocket artillery system in $200M deal
Rail workers say deal won't resolve quality-of-life concerns
Why Your IRA Could Crash on January 16th? (Ad)
Russia rejects $60-a-barrel cap on its oil, warns of cutoffs
Thousands protest in South Korea in support of truckers
Why Your IRA Could Crash on January 16th? (Ad)
Ukraine urges tougher Western squeeze on Russian oil prices
UK arrests wealthy Russian as police target Putin enablers
NYSE:AEVA

Aeva Technologies - AEVA Options Chain & Prices

$1.76
+0.07 (+4.14%)
(As of 12/2/2022 12:00 AM ET)
Add
Compare
Today's Range
$1.62
▼
$1.78
50-Day Range
$1.49
▼
$2.28
52-Week Range
$1.46
▼
$9.93
Volume
922,417 shs
Average Volume
1.48 million shs
Market Capitalization
$384.08 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$5.63

AEVA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/16/2022$7.50$0.000Call0000
(+0)		0.9103
(+0.0739)		0.00
12/16/2022$5.00$0.000Call0001
(+0)		0.9103
(+0.0739)		0.00
12/16/2022$2.50$0.003Call0001430
(+0)		0.900514
(+0.06624)		0.0247490
12/16/2022$7.50$5.755Put0000
(+0)		0.9103
(+0.0739)		-0.9988470
12/16/2022$5.00$3.258Put0000
(+0)		0.9103
(+0.0739)		-0.9939460
12/16/2022$2.50$0.764Put00014
(+0)		0.900514
(+0.06624)		-0.9693070
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:AEVA) was last updated on 12/4/2022 by MarketBeat.com Staff