Free Trial

Aeva Technologies (AEVA) Options Chain & Prices

Aeva Technologies logo
$26.10 -3.11 (-10.65%)
As of 07/11/2025 04:00 PM Eastern

AEVA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$22.50$0.336Put1451182809
(-3)
113.42%
(-4.07%)
-0.14887221
7/18/2025$22.50$4.044Call817182
(-10)
113.42%
(-4.07%)
0.8527513
7/18/2025$25.00$0.999Put18470711472
(+26)
110.36%
(-8.48%)
-0.35012771
7/18/2025$25.00$2.205Call551722477
(-6)
107.77%
(-11.07%)
0.65256526
7/18/2025$30.00$4.392Put7235141030
(-34)
123.57%
(-2.49%)
-0.76104528
7/18/2025$30.00$0.589Call309591551689
(+53)
123.58%
(-2.49%)
0.24377384
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AEVA) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners