Free Trial

PlayAGS (AGS) Stock Chart & Stock Price History

PlayAGS logo
$12.50 +0.02 (+0.16%)
As of 06/30/2025

PlayAGS Stock Price Performance

The PlayAGS (AGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.17%, with a year-to-date return of 8.41%. In the past month, the stock has increased 0.44%, reflecting recent market activity.

As of the latest close, PlayAGS traded at $12.50 with a market cap of $515.75 million and volume of 1.05 million shares. Five years ago, the stock traded at $3.34, representing a 274.25% increase over that period. At the time, it had a market cap of $118.92 million and a volume of 149,147 shares.

Receive AGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PlayAGS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.44%
3 Month
Performance
+3.39%
Year-To-Date
Performance
+8.41%
1 Year
Performance
+9.17%
5 Year
Performance
+274.25%

AGS Stock Chart for Saturday, July, 26, 2025

PlayAGS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$12.50$12.50$12.50$12.481.05 million shs$515.75 million
07/24/2025$12.50$12.50$12.50$12.481.05 million shs$515.75 million
07/23/2025$12.50$12.50$12.50$12.481.05 million shs$515.75 million
07/22/2025$12.50$12.50$12.50$12.481.05 million shs$515.75 million
07/21/2025$12.50$12.50$12.50$12.481.05 million shs$515.75 million
07/18/2025$12.50$12.50$12.50$12.481.05 million shs$515.75 million
07/17/2025$12.50$12.50$12.50$12.481.05 million shs$515.75 million
07/16/2025$12.50$12.50$12.50$12.481.05 million shs$515.75 million
07/15/2025$12.50$12.50$12.50$12.481.05 million shs$515.75 million
07/14/2025$12.50$12.50$12.50$12.481.05 million shs$515.75 million
07/11/2025$12.50$12.50$12.50$12.481.05 million shs$515.75 million
07/10/2025$12.50$12.50$12.50$12.481.05 million shs$515.75 million
07/09/2025$12.50$12.50$12.50$12.481.05 million shs$515.75 million
07/08/2025$12.50$12.50$12.50$12.481.05 million shs$515.75 million
07/07/2025$12.50$12.50$12.50$12.481.05 million shs$515.75 million
07/04/2025$12.50$12.50$12.50$12.481.05 million shs$515.75 million
07/03/2025$12.50$12.50$12.50$12.481.05 million shs$515.75 million
07/02/2025$12.50$12.50$12.50$12.481.05 million shs$515.75 million
07/01/2025$12.50$12.50$12.50$12.481.05 million shs$515.75 million
06/30/2025$12.50$12.50
+0.04%
$12.50$12.481.05 million shs$515.73 million
06/27/2025$12.45$12.50
+0.40%
$12.51$12.452.31 million shs$515.54 million
06/26/2025$12.44$12.45
+0.04%
$12.46$12.42475,002 shs$513.48 million
06/25/2025$12.41$12.44
+0.28%
$12.44$12.40272,233 shs$513.27 million

This page (NYSE:AGS) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners