Free Trial

PlayAGS (AGS) Stock Chart & Stock Price History

PlayAGS logo
$12.50 +0.02 (+0.16%)
As of 06/30/2025

PlayAGS Stock Price Performance

The PlayAGS (AGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.94%, with a year-to-date return of 8.41%. In the past month, the stock has increased 1.01%, reflecting recent market activity.

As of the latest close, PlayAGS traded at $12.50 with a market cap of $515.75 million and volume of 1.05 million shares. Five years ago, the stock traded at $3.65, representing a 242.47% increase over that period. At the time, it had a market cap of $129.95 million and a volume of 468,100 shares.

Receive AGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PlayAGS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.01%
3 Month
Performance
+4.25%
Year-To-Date
Performance
+8.41%
1 Year
Performance
+9.94%
5 Year
Performance
+242.47%

AGS Stock Chart for Sunday, July, 6, 2025

PlayAGS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$12.50$12.50$12.50$12.481.05 million shs$515.75 million
07/03/2025$12.50$12.50$12.50$12.481.05 million shs$515.75 million
07/02/2025$12.50$12.50$12.50$12.481.05 million shs$515.75 million
07/01/2025$12.50$12.50$12.50$12.481.05 million shs$515.75 million
06/30/2025$12.50$12.50
+0.04%
$12.50$12.481.05 million shs$515.73 million
06/27/2025$12.45$12.50
+0.40%
$12.51$12.452.31 million shs$515.54 million
06/26/2025$12.44$12.45
+0.04%
$12.46$12.42475,002 shs$513.48 million
06/25/2025$12.41$12.44
+0.28%
$12.44$12.40272,233 shs$513.27 million
06/24/2025$12.39$12.41
+0.12%
$12.41$12.39346,662 shs$511.83 million
06/23/2025$12.38$12.39
+0.05%
$12.40$12.37160,690 shs$511.21 million
06/20/2025$12.39$12.38
-0.01%
$12.41$12.37560,880 shs$510.96 million
06/19/2025$12.39$12.39$12.40$12.36205,269 shs$511.01 million
06/18/2025$12.39$12.39$12.40$12.36205,269 shs$511.01 million
06/17/2025$12.38$12.39
+0.08%
$12.39$12.37145,942 shs$510.98 million
06/16/2025$12.38$12.38$12.38$12.36218,711 shs$510.57 million
06/13/2025$12.37$12.38
+0.04%
$12.38$12.35244,807 shs$510.57 million
06/12/2025$12.39$12.37
-0.12%
$12.38$12.36309,206 shs$510.36 million
06/11/2025$12.38$12.39
+0.08%
$12.40$12.37217,271 shs$510.98 million
06/10/2025$12.36$12.38
+0.12%
$12.38$12.35205,318 shs$510.57 million
06/09/2025$12.38$12.36
-0.12%
$12.37$12.35393,374 shs$509.95 million
06/06/2025$12.38$12.38
-0.04%
$12.41$12.35887,111 shs$510.57 million
06/05/2025$12.33$12.38
+0.41%
$12.39$12.26604,164 shs$510.77 million

This page (NYSE:AGS) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners