Free Trial

PlayAGS (AGS) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free AGS Stock Alerts
$8.36
-0.43 (-4.89%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

PlayAGS Stock Price Performance

5 Day
Performance
-6.07%
1 Month
Performance
-1.53%
3 Month
Performance
-5.32%
6 Month
Performance
+7.59%
Year-To-Date
Performance
-0.83%
1 Year
Performance
+66.53%
Receive AGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PlayAGS and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

AGS Stock Chart for Saturday, May, 4, 2024

AGS Chart by TradingView

PlayAGS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$8.79$8.36
-4.89%		$8.96$8.30261,833 shs$336.16 million
05/02/2024$8.64$8.79
+1.74%		$8.86$8.63262,322 shs$353.45 million
05/01/2024$8.86$8.64
-2.48%		$8.94$8.59195,187 shs$338.86 million
04/30/2024$8.90$8.86
-0.45%		$8.92$8.76185,630 shs$347.49 million
04/29/2024$8.91$8.90
-0.11%		$9.03$8.82187,913 shs$349.06 million
04/26/2024$8.48$8.91
+5.07%		$8.92$8.51267,912 shs$349.45 million
04/25/2024$8.72$8.48
-2.70%		$8.66$8.43145,245 shs$332.59 million
04/24/2024$8.68$8.72
+0.40%		$8.73$8.43192,205 shs$341.80 million
04/23/2024$8.60$8.68
+0.93%		$8.72$8.53113,106 shs$340.43 million
04/22/2024$8.48$8.60
+1.42%		$8.71$8.46206,218 shs$337.29 million
04/19/2024$8.50$8.48
-0.24%		$8.65$8.41318,775 shs$332.59 million
04/18/2024$8.75$8.50
-2.86%		$8.81$8.42214,974 shs$333.37 million
04/17/2024$9.11$8.75
-3.95%		$9.26$8.75187,155 shs$343.18 million
04/16/2024$8.87$9.11
+2.71%		$9.13$8.79260,192 shs$357.29 million
04/15/2024$9.09$8.87
-2.42%		$9.21$8.81158,270 shs$347.90 million
04/12/2024$9.04$9.10
+0.66%		$9.29$8.96244,897 shs$356.90 million
04/11/2024$9.34$9.04
-3.21%		$9.37$8.94250,346 shs$354.57 million
04/10/2024$9.69$9.34
-3.61%		$9.68$9.26273,056 shs$366.33 million
04/09/2024$9.97$9.69
-2.81%		$10.03$9.59205,245 shs$380.04 million
04/08/2024$9.31$9.97
+7.09%		$10.14$9.32588,815 shs$391.02 million
04/05/2024$8.49$9.31
+9.66%		$9.58$8.74859,070 shs$365.14 million
04/04/2024$8.78$8.49
-3.30%		$8.90$8.47183,583 shs$332.98 million
04/03/2024$8.79$8.78
-0.11%		$8.89$8.66202,739 shs$344.35 million
04/02/2024$9.06$8.79
-2.93%		$9.00$8.73187,497 shs$344.74 million
04/01/2024$8.98$9.06
+0.84%		$9.07$8.81283,506 shs$355.14 million
03/29/2024$8.99$8.98
-0.06%		$9.01$8.78241,089 shs$352.20 million
03/28/2024$8.86$8.99
+1.41%		$9.01$8.80240,813 shs$352.39 million
03/27/2024$8.70$8.86
+1.84%		$8.86$8.60207,105 shs$347.49 million
03/26/2024$8.68$8.70
+0.29%		$8.78$8.60184,643 shs$341.21 million
03/25/2024$8.80$8.68
-1.42%		$8.84$8.64150,701 shs$340.23 million
03/22/2024$8.99$8.80
-2.11%		$9.00$8.72198,027 shs$345.14 million
03/21/2024$8.95$8.99
+0.45%		$9.15$8.92221,797 shs$352.59 million
03/20/2024$8.63$8.95
+3.71%		$9.09$8.58248,701 shs$351.02 million
03/19/2024$8.51$8.63
+1.47%		$8.70$8.40168,665 shs$338.47 million
03/18/2024$8.51$8.51
-0.06%		$8.59$8.42123,597 shs$333.57 million
03/15/2024$8.70$8.52
-2.07%		$8.80$8.43313,655 shs$333.96 million
03/14/2024$8.92$8.70
-2.52%		$8.86$8.54184,769 shs$341.02 million
03/13/2024$8.90$8.92
+0.28%		$9.01$8.82273,863 shs$349.84 million
03/12/2024$8.96$8.90
-0.73%		$9.04$8.87202,968 shs$348.86 million
03/11/2024$8.99$8.96
-0.33%		$9.11$8.84174,004 shs$351.43 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/08/2024$9.60$8.99
-6.35%		$9.77$8.95342,933 shs$348.00 million
03/07/2024$9.08$9.60
+5.73%		$9.72$9.04465,345 shs$371.62 million
03/06/2024$9.21$9.08
-1.41%		$9.53$8.58899,957 shs$351.49 million
03/05/2024$9.00$9.21
+2.33%		$9.25$8.90255,409 shs$356.52 million
03/04/2024$9.13$9.00
-1.42%		$9.29$8.94256,753 shs$348.39 million
03/01/2024$9.28$9.12
-1.72%		$9.35$9.02362,097 shs$353.04 million
02/29/2024$9.27$9.28
+0.16%		$9.43$9.21285,051 shs$359.23 million
02/28/2024$9.29$9.27
-0.27%		$9.41$9.21203,457 shs$358.65 million
02/27/2024$9.15$9.29
+1.53%		$9.47$9.14324,070 shs$359.62 million
02/26/2024$9.35$9.15
-2.14%		$9.45$9.15366,662 shs$354.22 million
02/23/2024$9.21$9.36
+1.68%		$9.42$9.18165,718 shs$362.33 million
02/22/2024$9.09$9.21
+1.27%		$9.27$9.06271,778 shs$356.33 million
02/21/2024$9.08$9.09
+0.11%		$9.22$8.91328,051 shs$351.87 million
02/20/2024$9.23$9.08
-1.63%		$9.26$9.06262,877 shs$351.49 million
02/19/2024$9.23$9.23$9.46$9.19392,500 shs$357.29 million
02/16/2024$9.62$9.23
-4.05%		$9.46$9.19392,598 shs$357.29 million
02/15/2024$9.72$9.62
-0.98%		$9.82$9.53306,306 shs$372.39 million
02/14/2024$9.18$9.72
+5.83%		$9.72$9.24347,982 shs$376.07 million
02/13/2024$9.36$9.18
-1.87%		$9.28$8.98780,822 shs$355.36 million
02/12/2024$9.04$9.36
+3.48%		$9.40$9.08232,710 shs$362.13 million
02/09/2024$8.93$9.04
+1.23%		$9.10$8.93220,010 shs$349.94 million
02/08/2024$8.80$8.93
+1.48%		$9.17$8.82406,573 shs$345.68 million
02/07/2024$8.83$8.80
-0.34%		$8.84$8.68291,714 shs$340.65 million
02/06/2024$8.59$8.83
+2.79%		$9.02$8.70249,427 shs$341.81 million
02/05/2024$8.83$8.59
-2.72%		$8.72$8.58252,546 shs$332.52 million

Related Companies:
This page (NYSE:AGS) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits