Marine Products (MPX) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free MPX Stock Alerts

$10.88

+0.18 (+1.68%)

(As of 04/18/2024 ET)

Compare

Marine Products Stock Price Performance

5 Day Performance: -1.72%
1 Month Performance: +4.82%
3 Month Performance: +3.82%
6 Month Performance: -19.65%
Year-To-Date Performance: -4.56%
1 Year Performance: -16.95%

Receive MPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marine Products and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

MPX Stock Chart for Thursday, April, 18, 2024

Marine Products Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$10.79	$10.77 -0.19%	$11.05	$10.73	28,508 shs	$373.50 million
04/16/2024	$10.95	$10.79 -1.46%	$11.18	$10.76	19,675 shs	$374.20 million
04/15/2024	$11.07	$10.95 -1.08%	$11.14	$10.87	18,847 shs	$379.75 million
04/12/2024	$11.62	$11.07 -4.73%	$11.63	$11.01	31,095 shs	$383.91 million
04/11/2024	$11.53	$11.62 +0.78%	$11.76	$11.35	20,096 shs	$402.98 million
04/10/2024	$11.75	$11.53 -1.87%	$11.75	$11.34	39,944 shs	$399.86 million
Get the Latest News and Ratings for MPX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Marine Products and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$11.66	$11.75 +0.77%	$11.80	$11.66	15,618 shs	$407.49 million
04/08/2024	$11.52	$11.66 +1.22%	$11.85	$11.48	29,140 shs	$404.40 million
04/05/2024	$11.48	$11.53 +0.44%	$11.62	$11.34	17,041 shs	$399.86 million
04/04/2024	$11.54	$11.48 -0.52%	$11.76	$11.26	43,762 shs	$398.16 million
04/03/2024	$11.34	$11.54 +1.76%	$11.68	$11.25	30,945 shs	$400.21 million
04/02/2024	$11.63	$11.34 -2.49%	$11.53	$11.17	49,227 shs	$393.27 million
04/01/2024	$11.75	$11.63 -1.02%	$11.88	$11.44	49,601 shs	$403.33 million
03/29/2024	$11.75	$11.75	$11.82	$11.32	35,513 shs	$407.53 million
03/28/2024	$11.43	$11.75 +2.80%	$11.82	$11.32	35,513 shs	$407.49 million
03/27/2024	$10.73	$11.43 +6.52%	$11.46	$10.91	44,911 shs	$396.39 million
03/26/2024	$10.75	$10.73 -0.19%	$10.90	$10.54	68,064 shs	$372.12 million
03/25/2024	$10.79	$10.75 -0.37%	$10.97	$10.75	20,661 shs	$372.81 million
03/22/2024	$10.76	$10.79 +0.28%	$10.92	$10.72	24,052 shs	$374.20 million
03/21/2024	$10.66	$10.76 +0.94%	$10.88	$10.70	39,488 shs	$373.16 million
03/20/2024	$10.41	$10.66 +2.40%	$10.80	$10.42	50,449 shs	$369.69 million
03/19/2024	$10.38	$10.41 +0.29%	$10.55	$10.35	26,540 shs	$361.05 million
03/18/2024	$10.49	$10.38 -1.05%	$10.68	$10.38	28,410 shs	$359.98 million
03/15/2024	$10.38	$10.49 +1.06%	$10.72	$10.31	62,247 shs	$363.79 million
03/14/2024	$10.52	$10.38 -1.33%	$10.58	$10.31	40,453 shs	$360.01 million
03/13/2024	$10.43	$10.52 +0.86%	$10.68	$10.48	27,416 shs	$364.83 million
03/12/2024	$10.68	$10.43 -2.34%	$10.73	$10.41	17,456 shs	$361.71 million
03/11/2024	$10.58	$10.68 +0.95%	$10.78	$10.46	33,522 shs	$370.38 million
03/08/2024	$10.53	$10.58 +0.47%	$10.85	$10.48	24,991 shs	$366.91 million
03/07/2024	$10.43	$10.53 +0.96%	$10.70	$10.43	20,645 shs	$365.18 million
03/06/2024	$10.49	$10.43 -0.57%	$10.53	$10.32	35,414 shs	$361.71 million
03/05/2024	$10.77	$10.49 -2.60%	$10.90	$10.41	52,334 shs	$363.83 million
03/04/2024	$11.05	$10.77 -2.53%	$11.25	$10.72	57,755 shs	$373.50 million
03/01/2024	$11.46	$11.05 -3.58%	$11.52	$11.00	57,961 shs	$380.89 million
02/29/2024	$10.58	$11.46 +8.32%	$11.49	$10.65	284,395 shs	$394.99 million
02/28/2024	$10.62	$10.58 -0.38%	$10.71	$10.41	46,103 shs	$364.69 million
02/27/2024	$10.62	$10.62	$10.74	$10.51	43,008 shs	$366.07 million
02/26/2024	$10.31	$10.62 +3.01%	$10.66	$10.32	56,382 shs	$366.07 million
02/23/2024	$10.42	$10.31 -1.06%	$10.37	$10.16	42,140 shs	$355.39 million
02/22/2024	$10.54	$10.42 -1.14%	$10.53	$10.29	41,659 shs	$359.18 million
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/21/2024	$10.50	$10.54 +0.38%	$10.83	$10.43	18,777 shs	$363.31 million
02/20/2024	$10.64	$10.50 -1.32%	$10.61	$10.32	71,666 shs	$361.94 million
02/19/2024	$10.64	$10.64	$10.94	$10.58	32,200 shs	$366.76 million
02/16/2024	$10.94	$10.64 -2.74%	$10.94	$10.58	32,270 shs	$366.76 million
02/15/2024	$10.70	$10.94 +2.24%	$10.94	$10.56	46,620 shs	$377.07 million
02/14/2024	$10.54	$10.70 +1.52%	$10.84	$10.53	51,125 shs	$368.83 million
02/13/2024	$12.06	$10.54 -12.60%	$11.64	$10.46	152,976 shs	$363.31 million
02/12/2024	$10.84	$12.06 +11.25%	$12.15	$10.86	201,688 shs	$415.71 million
02/09/2024	$10.48	$10.83 +3.29%	$10.86	$10.51	49,870 shs	$373.14 million
02/08/2024	$10.65	$10.48 -1.60%	$10.58	$10.36	33,521 shs	$361.25 million
02/07/2024	$10.68	$10.65 -0.28%	$10.78	$10.49	50,525 shs	$367.11 million
02/06/2024	$10.47	$10.68 +2.01%	$10.74	$10.48	47,243 shs	$368.14 million
02/05/2024	$10.49	$10.47 -0.19%	$10.73	$10.30	118,134 shs	$360.87 million
02/02/2024	$10.62	$10.49 -1.22%	$10.68	$10.43	60,610 shs	$361.59 million
02/01/2024	$10.21	$10.62 +4.02%	$10.63	$10.27	49,388 shs	$366.07 million
01/31/2024	$10.38	$10.21 -1.64%	$10.60	$10.18	52,270 shs	$351.94 million
01/30/2024	$10.87	$10.38 -4.51%	$10.75	$10.31	63,170 shs	$357.80 million
01/29/2024	$10.44	$10.87 +4.12%	$10.87	$10.39	58,426 shs	$374.69 million
01/26/2024	$10.35	$10.44 +0.87%	$10.49	$10.21	62,051 shs	$359.87 million
01/25/2024	$11.04	$10.35 -6.25%	$10.90	$9.75	121,604 shs	$356.76 million
01/24/2024	$11.33	$11.04 -2.56%	$11.48	$10.91	45,172 shs	$380.55 million
01/23/2024	$11.32	$11.33 +0.09%	$11.65	$11.26	51,497 shs	$390.55 million
01/22/2024	$10.86	$11.32 +4.24%	$11.35	$11.00	63,729 shs	$390.20 million
01/19/2024	$10.48	$10.86 +3.63%	$10.87	$10.44	51,751 shs	$374.34 million
01/18/2024	$10.74	$10.48 -2.42%	$10.67	$10.36	42,993 shs	$361.25 million
01/17/2024	$10.60	$10.74 +1.32%	$10.80	$10.52	47,859 shs	$370.21 million

Related Companies:

This page (NYSE:MPX) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Marine Products (MPX) Stock Chart & Stock Price History

Marine Products Stock Price Performance

MPX Stock Chart for Thursday, April, 18, 2024

Marine Products Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info