Free Trial

Virtus Artificial Intelligence & Technology Opportunities Fund (AIO) Stock Chart & Stock Price History

Virtus Artificial Intelligence & Technology Opportunities Fund logo
$25.26 +0.45 (+1.83%)
Closing price 03:59 PM Eastern
Extended Trading
$25.27 +0.01 (+0.02%)
As of 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Virtus Artificial Intelligence & Technology Opportunities Fund Stock Price Performance

The Virtus Artificial Intelligence & Technology Opportunities Fund (AIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.53%, with a year-to-date return of 16.11%. In the past month, the stock has increased 15.78%, reflecting recent market activity.

Five years ago, the stock traded at $26.90, representing a 6.08% decrease over that period. At the time, it had a market cap of and a volume of 72,200 shares.

Receive AIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Artificial Intelligence & Technology Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.18%
1 Month
Performance
+15.78%
3 Month
Performance
+14.76%
Year-To-Date
Performance
+16.11%
1 Year
Performance
+17.53%
5 Year
Performance
-6.08%

AIO Stock Chart for Tuesday, May, 5, 2026

Virtus Artificial Intelligence & Technology Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.26$25.35$24.6397,785 shs$0.00
04/30/2026$24.07$24.49
+1.75%
$24.60$24.17124,154 shs$0.00
04/29/2026$24.54$24.07
-1.92%
$24.67$24.01173,451 shs$0.00
04/28/2026$24.74$24.54
-0.84%
$24.62$24.23107,576 shs$0.00
04/27/2026$24.69$24.74
+0.20%
$24.88$24.66109,981 shs$0.00
04/24/2026$24.27$24.69
+1.74%
$24.75$24.4469,586 shs$0.00
04/23/2026$24.34$24.27
-0.26%
$24.60$24.1775,882 shs$0.00
04/22/2026$24.11$24.34
+0.95%
$24.44$24.2759,498 shs$0.00
04/21/2026$24.12$24.11
-0.05%
$24.35$24.0379,831 shs$0.00
04/20/2026$24.07$24.12
+0.19%
$24.15$23.9138,277 shs$0.00
04/17/2026$23.79$24.07
+1.22%
$24.16$23.9156,141 shs$0.00
04/16/2026$23.86$23.79
-0.31%
$23.99$23.6986,469 shs$0.00
04/15/2026$23.73$23.86
+0.55%
$23.99$23.67105,587 shs$0.00
04/14/2026$23.38$23.73
+1.50%
$23.91$23.0774,484 shs$0.00
04/13/2026$23.21$23.38
+0.75%
$23.45$22.9466,160 shs$0.00
04/10/2026$22.91$23.21
+1.29%
$23.51$22.9592,588 shs$0.00
04/09/2026$22.63$22.91
+1.23%
$23.00$22.7163,837 shs$0.00
04/08/2026$21.80$22.63
+3.82%
$22.99$22.2477,179 shs$0.00
04/07/2026$21.90$21.80
-0.43%
$21.86$21.5464,066 shs$0.00
04/06/2026$21.82$21.90
+0.34%
$21.99$21.3863,542 shs$0.00

This page (NYSE:AIO) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners