Free Trial

Nuveen Multi-Asset Income Fund (NMAI) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free NMAI Stock Alerts
$11.84
+0.07 (+0.59%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Nuveen Multi-Asset Income Fund Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-3.82%
3 Month
Performance
-2.39%
6 Month
Performance
+11.38%
Year-To-Date
Performance
-3.74%
1 Year
Performance
+15.33%
Receive NMAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Multi-Asset Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

NMAI Stock Chart for Saturday, April, 27, 2024

NMAI Chart by TradingView

Nuveen Multi-Asset Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.77$11.84
+0.57%		$11.87$11.8019,341 shs$0.00
04/25/2024$11.84$11.77
-0.57%		$11.79$11.6643,801 shs$0.00
04/24/2024$11.86$11.84
-0.17%		$11.90$11.8052,426 shs$0.00
04/23/2024$11.80$11.86
+0.55%		$11.90$11.8160,291 shs$0.00
04/22/2024$11.68$11.80
+0.99%		$11.83$11.7133,810 shs$0.00
04/19/2024$11.67$11.68
+0.09%		$11.74$11.6335,000 shs$0.00
04/18/2024$11.67$11.67$11.82$11.6447,066 shs$0.00
04/17/2024$11.66$11.67
+0.09%		$11.76$11.6634,183 shs$0.00
04/16/2024$11.75$11.66
-0.77%		$11.72$11.6633,765 shs$0.00
04/15/2024$11.88$11.75
-1.09%		$11.95$11.7555,183 shs$0.00
04/12/2024$12.08$11.88
-1.66%		$12.00$11.8629,386 shs$0.00
04/11/2024$12.10$12.08
-0.17%		$12.09$12.0188,060 shs$0.00
04/10/2024$12.21$12.10
-0.90%		$12.17$12.0070,585 shs$0.00
04/09/2024$12.27$12.21
-0.49%		$12.29$12.1574,548 shs$0.00
04/08/2024$12.24$12.27
+0.25%		$12.29$12.1959,468 shs$0.00
04/05/2024$12.17$12.24
+0.58%		$12.28$12.1523,214 shs$0.00
04/04/2024$12.36$12.17
-1.54%		$12.42$12.1655,125 shs$0.00
04/03/2024$12.28$12.36
+0.65%		$12.36$12.2156,130 shs$0.00
04/02/2024$12.38$12.28
-0.81%		$12.43$12.2482,753 shs$0.00
04/01/2024$12.44$12.38
-0.48%		$12.52$12.36181,953 shs$0.00
03/29/2024$12.44$12.44$12.48$12.28102,790 shs$0.00
03/28/2024$12.31$12.44
+1.06%		$12.48$12.28102,790 shs$0.00
03/27/2024$12.13$12.31
+1.48%		$12.34$12.2060,605 shs$0.00
03/26/2024$12.10$12.13
+0.25%		$12.22$12.1037,257 shs$0.00
03/25/2024$12.15$12.10
-0.41%		$12.21$12.1032,761 shs$0.00
03/22/2024$12.26$12.16
-0.82%		$12.26$12.1539,482 shs$0.00
03/21/2024$12.09$12.26
+1.41%		$12.28$12.11113,176 shs$0.00
03/20/2024$11.99$12.09
+0.83%		$12.10$11.9450,180 shs$0.00
03/19/2024$11.92$11.99
+0.59%		$12.00$11.9188,643 shs$0.00
03/18/2024$11.89$11.92
+0.25%		$11.97$11.8839,703 shs$0.00
03/15/2024$11.95$11.89
-0.50%		$11.95$11.8970,945 shs$0.00
03/14/2024$12.50$11.95
-4.40%		$12.13$11.9582,283 shs$0.00
03/13/2024$12.50$12.50$12.55$12.4855,609 shs$0.00
03/12/2024$12.50$12.50$12.54$12.4994,205 shs$0.00
03/11/2024$12.46$12.50
+0.32%		$12.50$12.4554,624 shs$0.00
03/08/2024$12.44$12.46
+0.16%		$12.53$12.4355,551 shs$0.00
03/07/2024$12.41$12.44
+0.24%		$12.50$12.3998,014 shs$0.00
03/06/2024$12.22$12.41
+1.55%		$12.50$12.2589,996 shs$0.00
03/05/2024$12.23$12.22
-0.08%		$12.27$12.18108,863 shs$0.00
03/04/2024$12.17$12.23
+0.49%		$12.25$12.1771,772 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$12.09$12.17
+0.66%		$12.22$12.0362,623 shs$0.00
02/29/2024$12.00$12.09
+0.75%		$12.13$12.0097,609 shs$0.00
02/28/2024$12.05$12.00
-0.41%		$12.11$11.9959,762 shs$0.00
02/27/2024$12.15$12.05
-0.82%		$12.18$12.03145,079 shs$0.00
02/26/2024$12.23$12.15
-0.65%		$12.25$12.1267,786 shs$0.00
02/23/2024$12.21$12.23
+0.16%		$12.26$12.2235,464 shs$0.00
02/22/2024$12.08$12.21
+1.08%		$12.26$12.1357,532 shs$0.00
02/21/2024$12.10$12.08
-0.17%		$12.15$12.0797,356 shs$0.00
02/20/2024$12.12$12.10
-0.17%		$12.14$12.0258,378 shs$0.00
02/19/2024$12.12$12.12$12.15$12.0829,300 shs$0.00
02/16/2024$12.15$12.12
-0.25%		$12.15$12.0829,344 shs$0.00
02/15/2024$12.06$12.15
+0.75%		$12.17$11.9962,725 shs$0.00
02/14/2024$12.01$12.06
+0.42%		$12.09$11.9890,115 shs$0.00
02/13/2024$12.19$12.01
-1.48%		$12.19$12.00105,219 shs$0.00
02/12/2024$12.18$12.19
+0.08%		$12.23$12.1561,490 shs$0.00
02/09/2024$12.18$12.18$12.21$12.1333,697 shs$0.00
02/08/2024$12.22$12.18
-0.33%		$12.22$12.1046,372 shs$0.00
02/07/2024$12.14$12.22
+0.66%		$12.26$12.1046,412 shs$0.00
02/06/2024$12.14$12.14
+0.04%		$12.19$12.1271,667 shs$0.00
02/05/2024$12.22$12.14
-0.70%		$12.18$12.1041,338 shs$0.00
02/02/2024$12.28$12.22
-0.49%		$12.30$12.1854,294 shs$0.00
02/01/2024$12.15$12.28
+1.11%		$12.33$12.1437,882 shs$0.00
01/31/2024$12.18$12.15
-0.29%		$12.26$12.1249,735 shs$0.00
01/30/2024$12.21$12.18
-0.25%		$12.23$12.1155,638 shs$0.00
01/29/2024$12.13$12.21
+0.66%		$12.24$12.1038,079 shs$0.00
01/26/2024$12.08$12.13
+0.41%		$12.15$12.0545,480 shs$0.00

Related Companies:
This page (NYSE:NMAI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets