Free Trial

ALLETE (ALE) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free ALE Stock Alerts
$64.28
+3.44 (+5.65%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ALLETE Stock Price Performance

5 Day
Performance
+8.91%
1 Month
Performance
+7.56%
3 Month
Performance
+8.80%
6 Month
Performance
+14.83%
Year-To-Date
Performance
+5.10%
1 Year
Performance
+2.77%
Receive ALE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALLETE and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

ALE Stock Chart for Friday, May, 3, 2024

ALE Chart by TradingView

ALLETE Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$60.87$64.28
+5.60%		$65.86$61.851.47 million shs$3.70 billion
05/02/2024$60.35$60.87
+0.86%		$60.92$60.36176,581 shs$3.50 billion
05/01/2024$59.23$60.35
+1.89%		$61.02$59.15247,209 shs$3.47 billion
04/30/2024$59.38$59.23
-0.25%		$59.57$58.82240,038 shs$3.41 billion
04/29/2024$59.02$59.38
+0.61%		$59.88$59.35219,443 shs$3.42 billion
04/26/2024$59.57$59.04
-0.89%		$59.78$59.00159,670 shs$3.40 billion
04/25/2024$59.96$59.57
-0.65%		$59.80$59.36193,143 shs$3.43 billion
04/24/2024$59.80$59.96
+0.27%		$59.97$59.17274,160 shs$3.45 billion
04/23/2024$59.96$59.80
-0.27%		$60.32$59.33220,754 shs$3.44 billion
04/22/2024$59.71$59.96
+0.42%		$60.21$59.25175,034 shs$3.45 billion
04/19/2024$58.53$59.71
+2.02%		$59.78$58.09243,786 shs$3.44 billion
04/18/2024$57.85$58.53
+1.18%		$58.87$57.85265,478 shs$3.37 billion
04/17/2024$57.46$57.85
+0.68%		$58.19$57.31226,947 shs$3.33 billion
04/16/2024$57.78$57.46
-0.55%		$57.76$56.66180,859 shs$3.31 billion
04/15/2024$58.33$57.78
-0.94%		$58.70$57.50237,411 shs$3.33 billion
04/12/2024$58.89$58.33
-0.95%		$59.20$58.32247,723 shs$3.36 billion
04/11/2024$58.89$58.89$59.30$58.61246,169 shs$3.39 billion
04/10/2024$60.72$58.89
-3.01%		$59.45$58.49280,447 shs$3.39 billion
04/09/2024$60.47$60.72
+0.41%		$61.01$60.48249,607 shs$3.50 billion
04/08/2024$59.31$60.47
+1.96%		$60.47$59.41226,481 shs$3.48 billion
04/05/2024$59.43$59.32
-0.18%		$59.55$58.63420,308 shs$3.42 billion
04/04/2024$59.76$59.43
-0.56%		$60.09$59.17270,346 shs$3.42 billion
04/03/2024$60.06$59.76
-0.50%		$60.03$59.48271,454 shs$3.44 billion
04/02/2024$59.65$60.06
+0.69%		$60.20$59.44334,278 shs$3.46 billion
04/01/2024$59.64$59.65
+0.02%		$59.84$58.62221,982 shs$3.43 billion
03/29/2024$59.62$59.64
+0.03%		$59.76$58.74277,650 shs$3.43 billion
03/28/2024$58.79$59.62
+1.41%		$59.76$58.74277,647 shs$3.43 billion
03/27/2024$57.58$58.79
+2.10%		$58.90$58.08422,239 shs$3.39 billion
03/26/2024$58.49$57.58
-1.56%		$58.50$57.55191,969 shs$3.32 billion
03/25/2024$58.53$58.49
-0.07%		$59.01$58.39181,288 shs$3.37 billion
03/22/2024$58.45$58.55
+0.17%		$58.90$58.43218,820 shs$3.37 billion
03/21/2024$57.98$58.45
+0.81%		$59.24$57.87370,555 shs$3.37 billion
03/20/2024$57.85$57.98
+0.22%		$58.10$57.46247,934 shs$3.34 billion
03/19/2024$57.87$57.85
-0.03%		$58.49$57.56192,749 shs$3.33 billion
03/18/2024$58.33$57.87
-0.79%		$58.21$57.47340,560 shs$3.33 billion
03/15/2024$57.40$58.31
+1.59%		$58.35$57.42839,221 shs$3.36 billion
03/14/2024$57.78$57.40
-0.66%		$57.56$56.75369,662 shs$3.30 billion
03/13/2024$57.58$57.78
+0.35%		$58.10$57.46288,529 shs$3.33 billion
03/12/2024$58.35$57.58
-1.32%		$58.02$57.11225,239 shs$3.32 billion
03/11/2024$57.76$58.35
+1.02%		$58.51$57.59204,013 shs$3.36 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$57.35$57.78
+0.74%		$58.18$57.38164,300 shs$3.33 billion
03/07/2024$57.69$57.35
-0.59%		$58.46$57.33225,741 shs$3.30 billion
03/06/2024$57.33$57.69
+0.63%		$57.92$57.45156,357 shs$3.32 billion
03/05/2024$57.84$57.33
-0.88%		$58.75$57.19246,576 shs$3.30 billion
03/04/2024$56.59$57.84
+2.21%		$58.02$56.60344,520 shs$3.33 billion
03/01/2024$56.64$56.58
-0.11%		$56.87$55.86220,613 shs$3.26 billion
02/29/2024$56.09$56.64
+0.98%		$56.97$56.12255,675 shs$3.26 billion
02/28/2024$56.66$56.09
-1.01%		$56.78$55.93203,185 shs$3.23 billion
02/27/2024$56.22$56.66
+0.78%		$56.73$56.02268,265 shs$3.26 billion
02/26/2024$57.12$56.22
-1.58%		$56.70$56.00191,195 shs$3.24 billion
02/23/2024$56.96$57.12
+0.28%		$57.31$56.78221,152 shs$3.29 billion
02/22/2024$57.13$56.96
-0.29%		$56.98$56.00393,686 shs$3.27 billion
02/21/2024$57.66$57.13
-0.93%		$58.43$56.98324,737 shs$3.28 billion
02/20/2024$58.60$57.66
-1.60%		$59.03$56.71496,881 shs$3.31 billion
02/19/2024$58.60$58.60$59.17$58.21365,100 shs$3.37 billion
02/16/2024$58.69$58.60
-0.16%		$59.17$58.21365,167 shs$3.37 billion
02/15/2024$57.44$58.69
+2.19%		$58.87$57.82333,194 shs$3.37 billion
02/14/2024$57.08$57.44
+0.62%		$57.49$56.28366,124 shs$3.30 billion
02/13/2024$59.12$57.08
-3.45%		$58.62$56.82386,462 shs$3.28 billion
02/12/2024$58.29$59.12
+1.42%		$59.43$58.12257,288 shs$3.40 billion
02/09/2024$57.69$58.30
+1.06%		$58.53$57.55236,309 shs$3.35 billion
02/08/2024$58.25$57.69
-0.96%		$58.06$57.46600,296 shs$3.32 billion
02/07/2024$58.25$58.25$58.36$58.00215,305 shs$3.35 billion
02/06/2024$57.94$58.25
+0.54%		$58.39$57.96177,710 shs$3.35 billion
02/05/2024$59.08$57.94
-1.93%		$58.59$57.77259,401 shs$3.33 billion
02/02/2024$60.44$59.14
-2.15%		$60.02$58.55246,669 shs$3.40 billion

Related Companies:
This page (NYSE:ALE) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing