Free Trial

Amplify Energy (AMPY) Stock Chart & Stock Price History

Amplify Energy logo
$2.70 +0.02 (+0.56%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$2.70 0.00 (0.00%)
As of 05/23/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Amplify Energy Stock Price Performance

The Amplify Energy (AMPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.36%, with a year-to-date return of -55.08%. In the past month, the stock has increased 0.56%, reflecting recent market activity.

As of the latest close, Amplify Energy traded at $2.70 with a market cap of $108.71 million and volume of 401,993 shares. Five years ago, the stock traded at $1.12, representing a 140.63% increase over that period. At the time, it had a market cap of $40.78 million and a volume of 435,776 shares.

Receive AMPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
+0.56%
3 Month
Performance
-44.26%
Year-To-Date
Performance
-55.08%
1 Year
Performance
-56.36%
5 Year
Performance
+140.63%

AMPY Stock Chart for Sunday, May, 25, 2025

Amplify Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.69$2.70
+0.19%
$2.71$2.62401,993 shs$108.71 million
05/22/2025$2.68$2.69
+0.56%
$2.69$2.60425,122 shs$108.51 million
05/21/2025$2.67$2.68
+0.19%
$2.75$2.62627,527 shs$107.90 million
05/20/2025$2.69$2.67
-0.74%
$2.71$2.60462,601 shs$107.70 million
05/19/2025$2.91$2.69
-7.40%
$2.87$2.68863,624 shs$108.51 million
05/16/2025$2.89$2.91
+0.52%
$3.00$2.82456,683 shs$117.18 million
05/15/2025$3.00$2.89
-3.67%
$2.94$2.82432,516 shs$116.57 million
05/14/2025$3.21$3.00
-6.54%
$3.16$2.90759,654 shs$121.01 million
05/13/2025$2.93$3.21
+9.44%
$3.25$2.901.26 million shs$129.48 million
05/12/2025$2.88$2.93
+1.84%
$3.18$2.93823,086 shs$118.31 million
05/09/2025$2.89$2.88
-0.17%
$2.99$2.85490,584 shs$116.17 million
05/08/2025$2.69$2.89
+7.45%
$2.99$2.72669,275 shs$116.37 million
05/07/2025$2.66$2.69
+1.13%
$2.78$2.611.11 million shs$108.31 million
05/06/2025$2.61$2.66
+1.72%
$2.82$2.61767,026 shs$107.10 million
05/05/2025$2.77$2.61
-5.78%
$2.75$2.60595,345 shs$105.28 million
05/02/2025$2.74$2.77
+1.28%
$2.78$2.64794,392 shs$111.73 million
05/01/2025$2.59$2.74
+5.60%
$2.83$2.56730,607 shs$110.32 million
04/30/2025$2.83$2.59
-8.48%
$2.77$2.531.12 million shs$104.47 million
04/29/2025$2.93$2.83
-3.41%
$2.93$2.731.60 million shs$114.15 million
04/28/2025$2.68$2.93
+9.33%
$3.29$2.9210.15 million shs$118.19 million
04/25/2025$2.54$2.68
+5.51%
$2.70$2.471.70 million shs$108.10 million
04/24/2025$2.39$2.54
+6.28%
$2.55$2.39462,642 shs$102.46 million

This page (NYSE:AMPY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners