Log in

Depomed Options Chain and Prices (NYSE:ASRT)

$1.34
-0.01 (-0.74 %)
(As of 02/18/2020 02:23 AM ET)
Today's Range
$1.32
Now: $1.34
$1.41
50-Day Range
$1.04
MA: $1.19
$1.52
52-Week Range
$0.68
Now: $1.34
$5.76
Volume989,348 shs
Average Volume2.54 million shs
Market Capitalization$108.11 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Depomed (NYSE:ASRT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$4.00$0.000Call000
2/21/2020$3.00$0.025Call0123.70448 (+0.26752)0.094404
2/21/2020$2.00$0.025Call7706 (-7)2.28065 (+0.178607)0.133613
2/21/2020$1.00$0.375Call5228 (+2)2.266480.862141
2/21/2020$4.00$0.000Put000
2/21/2020$3.00$1.625Put010
2/21/2020$2.00$0.575Put0310
2/21/2020$1.00$0.025Put57052.05564 (+0.097555)-0.119386
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2020 by MarketBeat.com Staff

Featured Article: What is FinTech?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel