Free Trial

Brookfield Business Partners (BBU) Stock Chart & Stock Price History

Brookfield Business Partners logo
$26.78 -1.24 (-4.44%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$26.84 +0.07 (+0.25%)
As of 08/29/2025 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brookfield Business Partners Stock Price Performance

The Brookfield Business Partners (BBU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.26%, with a year-to-date return of 14.33%. In the past month, the stock has increased 9.47%, reflecting recent market activity.

As of the latest close, Brookfield Business Partners traded at $26.78 with a market cap of $2.38 billion and volume of 99,708 shares. Five years ago, the stock traded at $31.66, representing a 15.42% decrease over that period. At the time, it had a market cap of $2.66 billion and a volume of 1,784 shares.

Receive BBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Business Partners and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.26%
1 Month
Performance
+9.47%
3 Month
Performance
+6.66%
Year-To-Date
Performance
+14.33%
1 Year
Performance
+31.26%
5 Year
Performance
-15.42%

BBU Stock Chart for Saturday, August, 30, 2025

Brookfield Business Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$28.01$26.78
-4.41%
$28.05$26.9199,708 shs$2.38 billion
08/28/2025$28.07$28.01
-0.21%
$28.23$27.5811,019 shs$2.49 billion
08/27/2025$28.04$28.07
+0.13%
$28.28$27.913,396 shs$2.49 billion
08/26/2025$27.68$28.04
+1.28%
$28.05$26.9716,952 shs$2.49 billion
08/25/2025$27.78$27.68
-0.35%
$28.15$27.3222,118 shs$2.46 billion
08/22/2025$26.99$27.78
+2.93%
$28.23$26.93114,676 shs$2.47 billion
08/21/2025$27.20$26.99
-0.77%
$28.10$26.8234,915 shs$2.40 billion
08/20/2025$26.73$27.20
+1.74%
$27.28$26.2734,491 shs$2.42 billion
08/19/2025$26.66$26.73
+0.27%
$26.92$26.2022,251 shs$2.37 billion
08/18/2025$25.19$26.66
+5.83%
$26.64$25.3525,562 shs$2.37 billion
08/15/2025$24.83$25.19
+1.45%
$25.19$24.765,844 shs$2.24 billion
08/14/2025$24.45$24.83
+1.53%
$24.85$24.3011,127 shs$2.21 billion
08/13/2025$24.41$24.45
+0.20%
$24.53$24.1813,993 shs$2.17 billion
08/12/2025$24.66$24.41
-1.05%
$24.88$24.3912,760 shs$2.17 billion
08/11/2025$24.77$24.66
-0.43%
$25.01$24.2810,133 shs$2.19 billion
08/08/2025$25.11$24.77
-1.34%
$25.21$24.7518,134 shs$2.20 billion
08/07/2025$25.26$25.11
-0.61%
$25.26$24.9218,401 shs$2.23 billion
08/06/2025$25.42$25.26
-0.62%
$25.65$25.119,665 shs$2.24 billion
08/05/2025$23.72$25.42
+7.16%
$25.83$24.5648,368 shs$2.26 billion
08/04/2025$23.79$23.72
-0.31%
$24.52$23.6311,134 shs$2.11 billion
08/01/2025$24.50$23.79
-2.88%
$26.00$23.3129,789 shs$2.11 billion
07/31/2025$24.46$24.50
+0.16%
$24.50$24.0332,567 shs$2.18 billion
07/30/2025$25.25$24.46
-3.11%
$25.55$24.3316,682 shs$2.17 billion
07/29/2025$25.57$25.25
-1.27%
$26.00$25.0136,889 shs$2.24 billion

This page (NYSE:BBU) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners