Free Trial

Brookfield Business Partners (BBU) Stock Chart & Stock Price History

Brookfield Business Partners logo
$24.77 -0.32 (-1.28%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$24.83 +0.06 (+0.24%)
As of 08/8/2025 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brookfield Business Partners Stock Price Performance

The Brookfield Business Partners (BBU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.29%, with a year-to-date return of 5.76%. In the past month, the stock has decreased 4.29%, reflecting recent market activity.

As of the latest close, Brookfield Business Partners traded at $24.77 with a market cap of $2.20 billion and volume of 18,134 shares. Five years ago, the stock traded at $32.26, representing a 23.22% decrease over that period. At the time, it had a market cap of $2.60 billion and a volume of 55,471 shares.

Receive BBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Business Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.55%
1 Month
Performance
-4.29%
3 Month
Performance
+7.56%
Year-To-Date
Performance
+5.76%
1 Year
Performance
+27.29%
5 Year
Performance
-23.22%

BBU Stock Chart for Sunday, August, 10, 2025

Brookfield Business Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$25.11$24.77
-1.34%
$25.21$24.7518,134 shs$2.20 billion
08/07/2025$25.26$25.11
-0.61%
$25.26$24.9218,401 shs$2.23 billion
08/06/2025$25.42$25.26
-0.62%
$25.65$25.119,665 shs$2.24 billion
08/05/2025$23.72$25.42
+7.16%
$25.83$24.5648,368 shs$2.26 billion
08/04/2025$23.79$23.72
-0.31%
$24.52$23.6311,134 shs$2.11 billion
08/01/2025$24.50$23.79
-2.88%
$26.00$23.3129,789 shs$2.11 billion
07/31/2025$24.46$24.50
+0.16%
$24.50$24.0332,567 shs$2.18 billion
07/30/2025$25.25$24.46
-3.11%
$25.55$24.3316,682 shs$2.17 billion
07/29/2025$25.57$25.25
-1.27%
$26.00$25.0136,889 shs$2.24 billion
07/28/2025$25.65$25.57
-0.29%
$25.84$25.3331,214 shs$2.27 billion
07/25/2025$25.35$25.65
+1.16%
$25.92$25.1784,717 shs$2.28 billion
07/24/2025$25.60$25.35
-0.98%
$25.64$25.1342,458 shs$2.25 billion
07/23/2025$25.89$25.60
-1.10%
$26.09$25.5425,761 shs$2.27 billion
07/22/2025$25.60$25.89
+1.11%
$26.10$25.4157,332 shs$2.30 billion
07/21/2025$25.80$25.60
-0.78%
$26.24$25.4016,906 shs$2.27 billion
07/18/2025$25.75$25.80
+0.19%
$26.04$25.5237,776 shs$2.29 billion
07/17/2025$25.96$25.75
-0.81%
$26.34$25.5823,688 shs$2.29 billion
07/16/2025$25.38$25.96
+2.29%
$26.24$25.1051,273 shs$2.31 billion
07/15/2025$25.93$25.38
-2.11%
$26.08$25.1110,044 shs$2.25 billion
07/14/2025$25.52$25.93
+1.62%
$26.07$25.698,719 shs$2.30 billion
07/11/2025$25.88$25.52
-1.41%
$26.06$25.3213,724 shs$2.27 billion
07/10/2025$25.69$25.88
+0.74%
$26.52$25.8122,491 shs$2.30 billion
07/09/2025$25.91$25.69
-0.85%
$26.17$25.109,474 shs$2.28 billion

This page (NYSE:BBU) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners