Free Trial

Brookfield Business Partners (BBU) Stock Chart & Stock Price History

Brookfield Business Partners logo
$25.34 +0.30 (+1.18%)
As of 01:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Brookfield Business Partners Stock Price Performance

The Brookfield Business Partners (BBU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.91%, with a year-to-date return of 8.22%. In the past month, the stock has increased 25.53%, reflecting recent market activity.

As of the latest close, Brookfield Business Partners traded at $25.00 with a market cap of $2.23 billion and volume of 14,197 shares. Five years ago, the stock traded at $29.47, representing a 14.00% decrease over that period. At the time, it had a market cap of $2.22 billion and a volume of 61,300 shares.

Receive BBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Business Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.76%
1 Month
Performance
+25.53%
3 Month
Performance
+2.51%
Year-To-Date
Performance
+8.22%
1 Year
Performance
+29.91%
5 Year
Performance
-14.00%

BBU Stock Chart for Wednesday, May, 21, 2025

Brookfield Business Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$25.27$25.00
-1.07%
$25.61$24.8514,197 shs$2.23 billion
05/19/2025$25.54$25.27
-1.06%
$25.65$24.8511,117 shs$2.26 billion
05/16/2025$25.46$25.54
+0.31%
$25.93$25.0570,200 shs$2.28 billion
05/15/2025$25.39$25.46
+0.28%
$26.05$25.0014,130 shs$2.28 billion
05/14/2025$24.69$25.39
+2.84%
$25.39$24.719,462 shs$2.27 billion
05/13/2025$24.47$24.69
+0.90%
$25.22$24.6814,159 shs$2.21 billion
05/12/2025$23.03$24.47
+6.25%
$24.70$23.5619,437 shs$2.19 billion
05/09/2025$22.36$23.03
+3.02%
$23.71$22.3221,337 shs$2.06 billion
05/08/2025$21.43$22.36
+4.32%
$22.59$21.3322,299 shs$2.00 billion
05/07/2025$21.25$21.43
+0.85%
$21.70$21.079,416 shs$1.92 billion
05/06/2025$21.74$21.25
-2.27%
$21.79$21.259,263 shs$1.90 billion
05/05/2025$22.35$21.74
-2.71%
$22.76$21.6814,035 shs$1.94 billion
05/02/2025$21.71$22.35
+2.97%
$22.73$21.6113,310 shs$2.00 billion
05/01/2025$22.06$21.71
-1.61%
$22.50$21.6224,296 shs$1.94 billion
04/30/2025$22.23$22.06
-0.76%
$22.37$21.2816,365 shs$1.97 billion
04/29/2025$21.61$22.23
+2.87%
$22.52$21.536,441 shs$1.99 billion
04/28/2025$21.76$21.61
-0.67%
$21.65$21.3312,620 shs$1.93 billion
04/25/2025$21.82$21.76
-0.30%
$21.79$21.374,101 shs$1.94 billion
04/24/2025$21.04$21.82
+3.71%
$21.86$20.628,634 shs$1.95 billion
04/23/2025$21.02$21.04
+0.09%
$22.00$20.885,777 shs$1.88 billion
04/22/2025$20.19$21.02
+4.12%
$21.02$20.1611,395 shs$1.88 billion
04/21/2025$20.39$20.19
-0.98%
$20.45$19.915,144 shs$1.80 billion

This page (NYSE:BBU) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners