Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy BBU Stock  Free BBU Stock Alerts

Brookfield Business Partners (BBU) Stock Chart & Stock Price History

Brookfield Business Partners logo
$22.06 -0.17 (-0.76%)
As of 03:58 PM Eastern
Compare

Brookfield Business Partners Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
-7.68%
3 Month
Performance
+1.52%
6 Month
Performance
+0.27%
Year-To-Date
Performance
-5.81%
1 Year
Performance
+17.28%
Receive BBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Business Partners and its competitors with MarketBeat's FREE daily newsletter.

BBU Stock Chart for Wednesday, April, 30, 2025

BBU Chart by TradingView

Brookfield Business Partners Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$21.61$22.23
+2.87%		$22.52$21.536,441 shs$1.99 billion
04/28/2025$21.76$21.61
-0.67%		$21.65$21.3312,620 shs$1.93 billion
04/25/2025$21.82$21.76
-0.30%		$21.79$21.374,101 shs$1.94 billion
04/24/2025$21.04$21.82
+3.71%		$21.86$20.628,634 shs$1.95 billion
04/23/2025$21.02$21.04
+0.09%		$22.00$20.885,777 shs$1.88 billion
04/22/2025$20.19$21.02
+4.12%		$21.02$20.1611,395 shs$1.88 billion
04/21/2025$20.39$20.19
-0.98%		$20.45$19.915,144 shs$1.80 billion
04/18/2025$20.39$20.39$20.92$20.166,224 shs$1.82 billion
04/17/2025$20.32$20.39
+0.34%		$20.92$20.166,224 shs$1.82 billion
04/16/2025$20.97$20.32
-3.10%		$21.05$19.948,491 shs$1.85 billion
04/15/2025$20.60$20.97
+1.80%		$21.25$20.3829,842 shs$1.90 billion
04/14/2025$20.34$20.60
+1.28%		$20.84$20.339,252 shs$1.87 billion
04/11/2025$20.43$20.34
-0.45%		$20.82$20.189,573 shs$1.85 billion
04/10/2025$21.28$20.43
-3.99%		$21.08$20.1116,454 shs$1.86 billion
04/09/2025$19.33$21.28
+10.11%		$21.41$18.7184,023 shs$1.93 billion
04/09/2025$19.33$21.28
+10.11%		$21.41$18.7184,023 shs$1.93 billion
04/08/2025$20.12$19.33
-3.96%		$21.26$18.6320,126 shs$1.75 billion
04/08/2025$20.12$19.33
-3.96%		$21.26$18.6320,126 shs$1.75 billion
04/07/2025$20.42$20.12
-1.46%		$21.58$18.9220,886 shs$1.83 billion
04/04/2025$22.82$20.42
-10.50%		$22.18$20.2011,873 shs$1.85 billion
04/03/2025$24.18$22.82
-5.65%		$24.14$22.5711,604 shs$2.07 billion
04/02/2025$24.01$24.18
+0.71%		$24.45$23.726,266 shs$2.20 billion
04/01/2025$23.46$24.01
+2.36%		$24.21$22.7027,860 shs$2.18 billion
03/31/2025$23.90$23.46
-1.84%		$23.90$23.456,084 shs$2.13 billion
Related Companies

This page (NYSE:BBU) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored