Free Trial

CCC Intelligent Solutions (CCCS) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free CCCS Stock Alerts
$10.90
+0.04 (+0.37%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

CCC Intelligent Solutions Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
-7.47%
3 Month
Performance
-2.77%
6 Month
Performance
-6.76%
Year-To-Date
Performance
-4.30%
1 Year
Performance
+20.04%
Receive CCCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCC Intelligent Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
RSVP: Charles Payne’s Cash Flow Workshop
Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.
Register For Free Now!

CCCS Stock Chart for Wednesday, May, 8, 2024

CCCS Chart by TradingView

CCC Intelligent Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$10.86$10.90
+0.37%		$10.94$10.792.20 million shs$6.70 billion
05/07/2024$10.91$10.86
-0.46%		$11.00$10.821.99 million shs$6.67 billion
05/06/2024$10.81$10.91
+0.93%		$10.95$10.811.57 million shs$6.71 billion
05/03/2024$10.68$10.81
+1.22%		$10.98$10.682.33 million shs$6.64 billion
05/02/2024$10.55$10.68
+1.23%		$10.83$10.593.66 million shs$6.46 billion
05/01/2024$11.22$10.55
-5.97%		$11.38$10.467.00 million shs$6.78 billion
04/30/2024$11.46$11.22
-2.09%		$11.52$11.203.06 million shs$6.78 billion
04/29/2024$11.50$11.46
-0.35%		$11.56$11.412.54 million shs$6.93 billion
04/26/2024$11.50$11.50$11.61$11.471.85 million shs$6.95 billion
04/25/2024$11.53$11.50
-0.26%		$11.52$11.342.02 million shs$6.95 billion
04/24/2024$11.49$11.53
+0.35%		$11.57$11.412.27 million shs$6.97 billion
04/23/2024$11.40$11.49
+0.79%		$11.59$11.334.47 million shs$6.95 billion
04/22/2024$11.44$11.40
-0.35%		$11.53$11.352.64 million shs$6.89 billion
04/19/2024$11.42$11.44
+0.18%		$11.51$11.403.60 million shs$6.92 billion
04/18/2024$11.42$11.42$11.73$11.402.17 million shs$6.91 billion
04/17/2024$11.54$11.42
-1.04%		$11.65$11.423.47 million shs$6.91 billion
04/16/2024$11.48$11.54
+0.52%		$11.60$11.392.58 million shs$6.98 billion
04/15/2024$11.71$11.48
-1.96%		$11.78$11.452.75 million shs$6.94 billion
04/12/2024$11.81$11.71
-0.85%		$11.83$11.592.19 million shs$7.08 billion
04/11/2024$11.80$11.81
+0.08%		$11.89$11.792.60 million shs$7.14 billion
04/10/2024$11.89$11.80
-0.76%		$11.82$11.692.60 million shs$7.13 billion
04/09/2024$11.78$11.89
+0.93%		$11.96$11.762.97 million shs$7.19 billion
04/08/2024$11.66$11.78
+1.03%		$11.80$11.624.90 million shs$7.12 billion
04/05/2024$11.78$11.66
-1.02%		$11.78$11.4513.68 million shs$7.05 billion
04/04/2024$11.78$11.78$11.94$11.761.82 million shs$7.12 billion
04/03/2024$11.68$11.78
+0.86%		$11.94$11.662.54 million shs$7.12 billion
04/02/2024$11.80$11.68
-1.02%		$11.76$11.622.57 million shs$7.06 billion
04/01/2024$11.96$11.80
-1.34%		$12.05$11.773.65 million shs$7.13 billion
03/29/2024$11.96$11.96$12.01$11.872.75 million shs$7.23 billion
03/28/2024$11.90$11.96
+0.50%		$12.01$11.872.75 million shs$7.23 billion
03/27/2024$11.94$11.90
-0.34%		$12.00$11.851.94 million shs$7.20 billion
03/26/2024$11.95$11.94
-0.08%		$12.02$11.881.77 million shs$7.22 billion
03/25/2024$12.01$11.95
-0.50%		$12.04$11.862.45 million shs$7.23 billion
03/22/2024$12.06$12.01
-0.41%		$12.06$11.902.07 million shs$7.26 billion
03/21/2024$11.94$12.06
+1.01%		$12.07$11.912.82 million shs$7.29 billion
03/20/2024$11.89$11.94
+0.42%		$12.00$11.753.43 million shs$7.22 billion
03/19/2024$11.79$11.89
+0.85%		$11.94$11.692.52 million shs$7.19 billion
03/18/2024$11.80$11.79
-0.08%		$11.98$11.773.27 million shs$7.13 billion
03/15/2024$12.12$11.80
-2.64%		$12.08$11.7212.23 million shs$7.13 billion
03/14/2024$12.26$12.12
-1.14%		$12.28$12.053.89 million shs$7.33 billion
RSVP: Charles Payne’s Cash Flow Workshop (Ad)

Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.

Register For Free Now!
03/13/2024$12.39$12.26
-1.05%		$12.39$12.034.80 million shs$7.41 billion
03/12/2024$12.40$12.39
-0.08%		$12.51$12.331.69 million shs$7.49 billion
03/11/2024$12.63$12.40
-1.82%		$12.61$12.383.27 million shs$7.50 billion
03/08/2024$12.17$12.63
+3.78%		$12.68$12.224.78 million shs$7.64 billion
03/07/2024$11.85$12.17
+2.70%		$12.18$11.805.65 million shs$7.36 billion
03/06/2024$11.52$11.85
+2.86%		$11.89$11.623.49 million shs$7.17 billion
03/05/2024$11.86$11.52
-2.87%		$11.75$11.379.08 million shs$6.97 billion
03/04/2024$11.66$11.86
+1.72%		$11.91$11.5211.43 million shs$7.17 billion
03/01/2024$11.71$11.66
-0.43%		$11.71$11.4316.78 million shs$7.03 billion
02/29/2024$11.60$11.71
+0.95%		$12.21$11.517.32 million shs$7.06 billion
02/28/2024$11.54$11.60
+0.52%		$11.65$11.503.16 million shs$6.99 billion
02/27/2024$11.58$11.54
-0.35%		$11.61$11.442.10 million shs$6.95 billion
02/26/2024$11.36$11.58
+1.94%		$11.65$11.363.05 million shs$6.98 billion
02/23/2024$11.27$11.36
+0.80%		$11.40$11.211.57 million shs$6.85 billion
02/22/2024$11.20$11.27
+0.63%		$11.43$11.221.50 million shs$6.79 billion
02/21/2024$11.32$11.20
-1.06%		$11.28$11.091.96 million shs$6.75 billion
02/20/2024$11.48$11.32
-1.39%		$11.43$11.291.48 million shs$6.82 billion
02/19/2024$11.48$11.48$11.64$11.461.43 million shs$6.92 billion
02/16/2024$11.59$11.48
-0.95%		$11.64$11.461.42 million shs$6.92 billion
02/15/2024$11.31$11.59
+2.48%		$11.62$11.284.01 million shs$6.98 billion
02/14/2024$11.08$11.31
+2.08%		$11.35$11.142.37 million shs$6.82 billion
02/13/2024$11.24$11.08
-1.42%		$11.17$10.921.99 million shs$6.68 billion
02/12/2024$11.25$11.24
-0.09%		$11.42$11.152.34 million shs$6.77 billion
02/09/2024$11.21$11.25
+0.36%		$11.31$11.171.70 million shs$6.78 billion
02/08/2024$11.01$11.21
+1.82%		$11.31$11.071.78 million shs$6.75 billion
02/07/2024$10.86$11.01
+1.38%		$11.03$10.871.46 million shs$6.63 billion

Related Companies:
This page (NYSE:CCCS) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press