Free Trial

City Office REIT (CIO) Stock Chart & Stock Price History

City Office REIT logo
$6.94 +0.02 (+0.22%)
Closing price 03:59 PM Eastern
Extended Trading
$6.95 +0.00 (+0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

City Office REIT Stock Price Performance

The City Office REIT (CIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.63%, with a year-to-date return of 25.82%. In the past month, the stock has decreased 0.07%, reflecting recent market activity.

As of the latest close, City Office REIT traded at $6.94 with a market cap of $279.92 million and volume of 288,523 shares. Five years ago, the stock traded at $8.07, representing a 13.94% decrease over that period. At the time, it had a market cap of $348.48 million and a volume of 331,284 shares.

Receive CIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for City Office REIT and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
-0.07%
3 Month
Performance
+39.46%
Year-To-Date
Performance
+25.82%
1 Year
Performance
+21.63%
5 Year
Performance
-13.94%

CIO Stock Chart for Thursday, September, 4, 2025

City Office REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$6.94$6.95
+0.14%
$6.95$6.93291,372 shs$280.30 million
09/03/2025$6.94$6.94$6.94$6.92288,523 shs$279.92 million
09/02/2025$6.94$6.94$6.94$6.93242,150 shs$279.90 million
09/01/2025$6.94$6.94$6.94$6.93175,770 shs$279.90 million
08/29/2025$6.94$6.94$6.94$6.93175,770 shs$279.90 million
08/28/2025$6.95$6.94
-0.14%
$6.95$6.93182,392 shs$279.90 million
08/27/2025$6.94$6.95
+0.14%
$6.95$6.93228,989 shs$280.33 million
08/26/2025$6.94$6.94$6.94$6.93398,694 shs$279.90 million
08/25/2025$6.94$6.94$6.94$6.9399,946 shs$279.90 million
08/22/2025$6.93$6.94
+0.14%
$6.94$6.91276,078 shs$279.90 million
08/21/2025$6.93$6.93$6.93$6.91445,297 shs$279.52 million
08/20/2025$6.93$6.93$6.94$6.92482,871 shs$279.49 million
08/19/2025$6.93$6.93$6.94$6.92140,587 shs$279.49 million
08/18/2025$6.93$6.93
-0.07%
$6.94$6.92141,631 shs$279.52 million
08/15/2025$6.93$6.93$6.94$6.92266,450 shs$279.72 million
08/14/2025$6.94$6.93
-0.14%
$6.94$6.93444,499 shs$279.70 million
08/13/2025$6.94$6.94
+0.07%
$6.95$6.93136,211 shs$280.10 million
08/12/2025$6.95$6.94
-0.24%
$6.96$6.93512,325 shs$279.90 million
08/11/2025$6.95$6.95
+0.03%
$6.96$6.94386,568 shs$280.53 million
08/08/2025$6.96$6.95
-0.07%
$6.96$6.95356,220 shs$280.53 million
08/07/2025$6.96$6.96$6.96$6.95174,540 shs$280.70 million
08/06/2025$6.98$6.96
-0.29%
$6.98$6.95198,441 shs$280.70 million
08/05/2025$6.95$6.98
+0.36%
$6.99$6.94517,716 shs$281.54 million
08/04/2025$6.95$6.95$6.97$6.93916,890 shs$280.50 million

This page (NYSE:CIO) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners