Log in

City Office REIT Options Chain and Prices (NYSE:CIO)

$13.94
0.00 (0.00 %)
(As of 02/23/2020 04:00 PM ET)
Today's Range
$13.84
Now: $13.94
$14.00
50-Day Range
$13.24
MA: $13.70
$14.13
52-Week Range
$10.72
Now: $13.94
$14.50
Volume189,360 shs
Average Volume205,437 shs
Market Capitalization$760.43 million
P/E RatioN/A
Dividend Yield6.74%
Beta0.43

Options Chain

City Office REIT (NYSE:CIO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$25.00$0.125Call001.256910.066777
3/20/2020$22.50$0.125Call001.083490.074774
3/20/2020$20.00$0.125Call000.8931150.091673
3/20/2020$17.50$0.125Call000.6304620.113519
3/20/2020$15.00$0.075Call3110.247705 (+0.03313)0.154879
3/20/2020$12.50$1.950Call010.7336540.740318
3/20/2020$10.00$4.400Call001.35284 (+0.142205)0.859305
3/20/2020$7.50$6.950Call002.2237 (+0.039065)0.905982
3/20/2020$5.00$9.500Call003.49159 (-0.042816)0.938835
3/20/2020$2.50$12.000Call005.83129 (+0.145299)0.969419
3/20/2020$25.00$11.000Put00
3/20/2020$22.50$8.550Put00
3/20/2020$20.00$6.100Put000.740852-0.956039
3/20/2020$17.50$3.450Put00
3/20/2020$15.00$1.100Put000.222497-0.88084
3/20/2020$12.50$0.100Put0560.374802 (-0.019994)-0.130736
3/20/2020$10.00$0.125Put000.900139-0.071288
3/20/2020$7.50$0.125Put001.52011-0.043582
3/20/2020$5.00$0.125Put002.34289-0.027621
3/20/2020$2.50$0.125Put003.82812-0.015339
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel