Free Trial

Cheniere Energy Partners (CQP) Stock Chart & Stock Price History

Cheniere Energy Partners logo
$60.40 +1.87 (+3.19%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$60.40 0.00 (0.00%)
As of 05/2/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cheniere Energy Partners Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
-5.22%
3 Month
Performance
-7.13%
6 Month
Performance
+20.90%
Year-To-Date
Performance
+13.70%
Receive CQP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheniere Energy Partners and its competitors with MarketBeat's FREE daily newsletter.

CQP Stock Chart for Saturday, May, 3, 2025

Cheniere Energy Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$58.61$60.40
+3.06%
$60.68$58.4981,161 shs$29.24 billion
05/01/2025$58.66$58.61
-0.09%
$59.98$58.15105,729 shs$28.37 billion
04/30/2025$60.43$58.66
-2.93%
$59.75$57.7479,798 shs$28.39 billion
04/29/2025$60.05$60.43
+0.63%
$60.50$59.4259,873 shs$29.25 billion
04/28/2025$59.81$60.05
+0.40%
$60.41$58.8067,890 shs$29.07 billion
04/25/2025$59.40$59.81
+0.69%
$60.00$57.78168,806 shs$28.95 billion
04/24/2025$58.97$59.40
+0.73%
$59.97$58.3994,943 shs$28.75 billion
04/23/2025$59.04$58.97
-0.12%
$60.06$58.5679,301 shs$28.54 billion
04/22/2025$58.38$59.04
+1.13%
$59.42$57.5685,627 shs$28.58 billion
04/21/2025$61.19$58.38
-4.59%
$60.72$57.35122,419 shs$28.26 billion
04/18/2025$61.19$61.19$63.11$60.8694,017 shs$29.62 billion
04/17/2025$61.10$61.19
+0.15%
$63.11$60.8694,017 shs$29.62 billion
04/16/2025$59.64$61.10
+2.45%
$61.51$59.91139,901 shs$29.58 billion
04/15/2025$59.36$59.64
+0.47%
$61.37$59.5296,455 shs$28.87 billion
04/14/2025$58.15$59.36
+2.09%
$59.92$58.2770,408 shs$28.73 billion
04/11/2025$56.57$58.15
+2.79%
$58.58$56.09115,999 shs$28.14 billion
04/10/2025$59.85$56.57
-5.49%
$60.34$55.91154,222 shs$27.38 billion
04/09/2025$55.62$59.85
+7.61%
$60.47$54.70142,049 shs$28.97 billion
04/09/2025$55.62$59.85
+7.61%
$60.47$54.70142,049 shs$28.97 billion
04/08/2025$56.35$55.62
-1.30%
$61.05$55.00189,554 shs$26.92 billion
04/08/2025$56.35$55.62
-1.30%
$61.05$55.00189,554 shs$26.92 billion
04/07/2025$57.19$56.35
-1.46%
$57.46$52.59286,063 shs$27.28 billion
04/04/2025$63.73$57.19
-10.26%
$63.41$56.88298,074 shs$27.68 billion
04/03/2025$67.82$63.73
-6.04%
$66.82$63.25226,353 shs$30.85 billion
04/02/2025$68.00$67.82
-0.26%
$68.42$66.91103,451 shs$32.83 billion

This page (NYSE:CQP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners