Free Trial

Cheniere Energy Partners (CQP) Stock Chart & Stock Price History

Cheniere Energy Partners logo
$54.49 -0.12 (-0.22%)
Closing price 03:59 PM Eastern
Extended Trading
$54.52 +0.03 (+0.06%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cheniere Energy Partners Stock Price Performance

The Cheniere Energy Partners (CQP) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 2.58%. In the past month, the stock has decreased 1.21%, reflecting recent market activity.

As of the latest close, Cheniere Energy Partners traded at $55.35 with a market cap of $26.79 billion and volume of 153,698 shares.

Receive CQP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheniere Energy Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.08%
1 Month
Performance
-1.21%
3 Month
Performance
-3.98%
Year-To-Date
Performance
+2.58%

CQP Stock Chart for Friday, August, 8, 2025

Cheniere Energy Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$55.74$55.35
-0.71%
$56.12$54.69153,698 shs$26.79 billion
08/06/2025$56.69$55.74
-1.68%
$57.17$55.5280,502 shs$26.98 billion
08/05/2025$57.31$56.69
-1.08%
$57.20$55.6092,379 shs$27.44 billion
08/04/2025$56.81$57.31
+0.88%
$58.11$56.8294,169 shs$27.74 billion
08/01/2025$57.67$56.81
-1.49%
$57.75$56.07135,733 shs$27.50 billion
07/31/2025$57.61$57.67
+0.10%
$58.18$57.10101,083 shs$27.92 billion
07/30/2025$57.65$57.61
-0.06%
$58.04$56.92125,003 shs$27.89 billion
07/29/2025$55.77$57.65
+3.36%
$57.74$56.00118,821 shs$27.90 billion
07/28/2025$55.23$55.77
+0.98%
$56.35$55.51117,384 shs$27.00 billion
07/25/2025$54.87$55.23
+0.66%
$55.38$54.63148,022 shs$26.73 billion
07/24/2025$53.36$54.87
+2.83%
$55.23$53.14130,460 shs$26.56 billion
07/23/2025$52.54$53.36
+1.55%
$53.50$52.25219,311 shs$25.83 billion
07/22/2025$52.76$52.54
-0.41%
$53.17$52.33140,956 shs$25.43 billion
07/21/2025$54.62$52.76
-3.41%
$54.62$52.51279,755 shs$25.54 billion
07/18/2025$53.10$54.62
+2.87%
$54.91$53.01183,731 shs$26.44 billion
07/17/2025$53.25$53.10
-0.29%
$53.43$52.31241,589 shs$25.70 billion
07/16/2025$53.75$53.25
-0.92%
$53.99$52.76231,770 shs$25.78 billion
07/15/2025$55.14$53.75
-2.53%
$54.94$53.53209,626 shs$26.02 billion
07/14/2025$54.23$55.14
+1.68%
$55.25$53.91396,045 shs$26.69 billion
07/11/2025$54.66$54.23
-0.79%
$54.76$54.07159,678 shs$26.25 billion
07/10/2025$54.88$54.66
-0.40%
$54.75$54.4088,149 shs$26.46 billion
07/09/2025$55.16$54.88
-0.51%
$55.13$54.52102,357 shs$26.70 billion
07/08/2025$55.39$55.16
-0.42%
$55.40$54.80113,002 shs$26.70 billion
07/07/2025$55.88$55.39
-0.88%
$55.95$55.0580,354 shs$26.81 billion

This page (NYSE:CQP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners