Free Trial

DigitalBridge Group (DBRG) Options Chain & Prices

DigitalBridge Group logo
$10.46 +0.11 (+1.06%)
Closing price 07/1/2025 03:59 PM Eastern
Extended Trading
$10.60 +0.14 (+1.33%)
As of 09:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DBRG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$9.00$0.053Put33 - 60
(+0)
54.62%
(-0.86%)
-0.08981
7/18/2025$10.00$0.242Put10 - 15573
(+4848)
49.94%
(-0.80%)
-0.3141043
7/18/2025$10.00$0.719Call42 - 307
(-1)
49.94%
(-0.80%)
0.6858994
7/18/2025$11.00$0.781Put1 - - 328
(+0)
51.45%
(-0.30%)
-0.6487551
7/18/2025$11.00$0.260Call4 - 33676
(+0)
51.45%
(-0.30%)
0.3528052
7/18/2025$12.00$0.085Call3 - 31821
(+9)
55.32%
(+0.24%)
0.1429371
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DBRG) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners