Free Trial

DigitalBridge Group (DBRG) Options Chain & Prices

DigitalBridge Group logo
$12.57 -0.03 (-0.21%)
Closing price 03:59 PM Eastern
Extended Trading
$12.95 +0.38 (+3.00%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DBRG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$11.00$0.411Put2919904
(+7)
74.70%
(-0.22%)
-0.23161716
11/21/2025$11.00$2.021Call1 - 1104
(+1)
74.70%
(-0.22%)
0.7693111
11/21/2025$12.00$0.806Put401 - - 445
(+59)
75.05%
(-1.32%)
-0.36941224
11/21/2025$12.00$1.419Call41 - 4751
(+30)
76.08%
(-0.29%)
0.6322423
11/21/2025$13.00$1.382Put321217
(+30)
79.46%
(-0.25%)
-0.5063492
11/21/2025$13.00$0.997Call776871775
(+51)
79.46%
(-0.25%)
0.49613811
11/21/2025$14.00$2.094Put3 - 3140
(+0)
83.36%
(-0.17%)
-0.6215222
11/21/2025$14.00$0.710Call16993546584
(+41)
83.36%
(-0.17%)
0.38185834
11/21/2025$15.00$0.513Call1,7172231,3531512
(+201)
87.17%
(-0.10%)
0.292514135
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DBRG) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners