Free Trial

DigitalBridge Group (DBRG) Options Chain & Prices

DigitalBridge Group logo
$10.96 -0.42 (-3.65%)
Closing price 03:59 PM Eastern
Extended Trading
$11.00 +0.04 (+0.36%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DBRG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$9.00$0.195Put7 - 210188
(+1)
74.66%
(-0.22%)
-0.147844
6/20/2025$9.00$2.216Call6 - 53084
(-5)
74.66%
(-0.22%)
0.8569422
6/20/2025$10.00$0.470Put21962125136
(+5)
74.18%
(+3.10%)
-0.289127
6/20/2025$10.00$1.492Call44 - 2579
(-5)
74.18%
(+3.10%)
0.7169042
6/20/2025$11.00$0.954Put41741211815
(+2)
76.80%
(+6.07%)
-0.45627122
6/20/2025$11.00$0.977Call6244491258918
(-461)
76.80%
(+6.07%)
0.55148458
6/20/2025$12.00$0.638Call1,4811,0973125776
(+1190)
80.35%
(+8.20%)
0.404273202
6/20/2025$13.00$0.420Call572530827
(-84)
83.87%
(+9.69%)
0.29003430
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:DBRG) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners