Free Trial

Discover Financial Services (DFS) Stock Chart & Stock Price History

Discover Financial Services logo
$183.57 +0.90 (+0.49%)
As of 11:46 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Discover Financial Services Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
+7.19%
3 Month
Performance
-9.21%
6 Month
Performance
+20.66%
Year-To-Date
Performance
+5.39%
1 Year
Performance
+47.73%
Receive DFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Discover Financial Services and its competitors with MarketBeat's FREE daily newsletter.

DFS Stock Chart for Thursday, May, 1, 2025

Discover Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$185.42$182.56
-1.54%
$183.06$176.982.86 million shs$45.93 billion
04/29/2025$185.58$185.42
-0.09%
$186.16$182.331.60 million shs$46.65 billion
04/28/2025$185.02$185.58
+0.30%
$187.88$183.962.21 million shs$46.69 billion
04/25/2025$187.70$185.02
-1.43%
$189.00$184.711.55 million shs$46.55 billion
04/24/2025$178.74$187.70
+5.01%
$188.47$175.643.72 million shs$47.23 billion
04/23/2025$172.47$178.74
+3.64%
$186.64$177.713.11 million shs$44.97 billion
04/22/2025$165.78$172.47
+4.04%
$173.48$168.053.36 million shs$43.39 billion
04/21/2025$159.91$165.78
+3.67%
$171.05$161.634.64 million shs$41.71 billion
04/18/2025$159.91$159.91$161.52$155.541.11 million shs$40.23 billion
04/17/2025$156.67$159.91
+2.07%
$161.52$155.541.11 million shs$40.23 billion
04/16/2025$160.03$156.67
-2.10%
$160.57$154.26902,989 shs$39.42 billion
04/15/2025$159.16$160.03
+0.55%
$163.10$159.86938,600 shs$40.27 billion
04/14/2025$156.98$159.16
+1.39%
$163.91$156.00944,464 shs$40.05 billion
04/11/2025$158.01$156.98
-0.65%
$157.71$152.301.58 million shs$39.50 billion
04/10/2025$171.21$158.01
-7.71%
$164.95$153.121.49 million shs$39.76 billion
04/09/2025$148.07$171.21
+15.63%
$173.37$143.622.73 million shs$43.08 billion
04/09/2025$148.07$171.21
+15.63%
$173.37$143.622.73 million shs$43.08 billion
04/08/2025$150.78$148.07
-1.80%
$160.73$145.572.12 million shs$37.26 billion
04/08/2025$150.78$148.07
-1.80%
$160.73$145.572.12 million shs$37.26 billion
04/07/2025$146.77$150.78
+2.74%
$156.30$139.902.95 million shs$37.94 billion
04/04/2025$161.15$146.77
-8.92%
$154.89$142.804.38 million shs$36.93 billion
04/03/2025$175.81$161.15
-8.34%
$170.98$152.306.11 million shs$40.55 billion
04/02/2025$170.32$175.81
+3.22%
$177.29$167.892.04 million shs$44.23 billion
04/01/2025$170.90$170.32
-0.34%
$171.22$167.301.71 million shs$42.85 billion
03/31/2025$158.23$170.90
+8.01%
$171.81$159.554.50 million shs$43.00 billion

This page (NYSE:DFS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners