Free Trial

Discover Financial Services (DFS) Stock Chart & Stock Price History

Discover Financial Services logo
$197.76 -2.73 (-1.36%)
Closing price 05/16/2025
Extended Trading
$197.76 0.00 (0.00%)
As of 05/16/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Discover Financial Services Stock Price Performance

The Discover Financial Services (DFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.85%, with a year-to-date return of 14.16%. In the past month, the stock has increased 19.29%, reflecting recent market activity.

As of the latest close, Discover Financial Services traded at $197.76 with a market cap of $49.77 billion and volume of 31.29 million shares. Five years ago, the stock traded at $40.75, representing a 385.29% increase over that period. At the time, it had a market cap of $12.56 billion and a volume of 3.22 million shares.

Receive DFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Discover Financial Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.67%
1 Month
Performance
+19.29%
3 Month
Performance
+1.83%
Year-To-Date
Performance
+14.16%
1 Year
Performance
+57.85%
5 Year
Performance
+385.29%

DFS Stock Chart for Wednesday, May, 21, 2025

Discover Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$197.76$197.76$203.02$198.7031.29 million shs$49.77 billion
05/20/2025$197.76$197.76$203.02$198.7031.29 million shs$49.77 billion
05/19/2025$201.10$197.76
-1.67%
$203.02$198.7031.29 million shs$49.77 billion
05/16/2025$200.18$201.10
+0.46%
$203.02$198.7031.29 million shs$50.61 billion
05/15/2025$199.67$200.18
+0.26%
$200.97$196.432.56 million shs$50.38 billion
05/14/2025$204.08$199.67
-2.16%
$204.96$199.402.14 million shs$50.25 billion
05/13/2025$202.65$204.08
+0.70%
$207.42$202.262.58 million shs$51.36 billion
05/12/2025$190.10$202.65
+6.60%
$205.56$197.312.95 million shs$51.00 billion
05/09/2025$192.22$190.10
-1.10%
$192.77$189.022.02 million shs$47.84 billion
05/08/2025$189.35$192.22
+1.52%
$195.14$190.452.27 million shs$48.37 billion
05/07/2025$188.20$189.35
+0.61%
$191.64$188.152.83 million shs$47.65 billion
05/06/2025$190.35$188.20
-1.13%
$189.61$186.561.25 million shs$47.36 billion
05/05/2025$190.25$190.35
+0.05%
$191.93$187.081.69 million shs$47.89 billion
05/02/2025$183.00$190.25
+3.96%
$191.83$185.411.87 million shs$47.87 billion
05/01/2025$182.56$183.00
+0.24%
$184.40$180.501.26 million shs$46.04 billion
04/30/2025$185.42$182.56
-1.54%
$183.06$176.982.86 million shs$45.93 billion
04/29/2025$185.58$185.42
-0.09%
$186.16$182.331.60 million shs$46.65 billion
04/28/2025$185.02$185.58
+0.30%
$187.88$183.962.21 million shs$46.69 billion
04/25/2025$187.70$185.02
-1.43%
$189.00$184.711.55 million shs$46.55 billion
04/24/2025$178.74$187.70
+5.01%
$188.47$175.643.72 million shs$47.23 billion
04/23/2025$172.47$178.74
+3.64%
$186.64$177.713.11 million shs$44.97 billion
04/22/2025$165.78$172.47
+4.04%
$173.48$168.053.36 million shs$43.39 billion
04/21/2025$159.91$165.78
+3.67%
$171.05$161.634.64 million shs$41.71 billion

This page (NYSE:DFS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners