Free Trial

Emergent Biosolutions (EBS) Options Chain & Prices

Emergent Biosolutions logo
$8.70 -0.50 (-5.39%)
Closing price 08/26/2025 03:59 PM Eastern
Extended Trading
$8.82 +0.11 (+1.28%)
As of 08:19 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EBS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$7.00$0.099Put1 - - 238
(+0)
75.99%
(-3.17%)
-0.1120531
9/19/2025$8.00$0.278Put514111
(+0)
66.18%
(-3.64%)
-0.2796753
9/19/2025$8.00$0.991Call472813486
(-1)
66.18%
(-3.64%)
0.7218577
9/19/2025$9.00$0.762Put8 - 8138
(+2)
67.23%
(-0.31%)
-0.5418143
9/19/2025$9.00$0.476Call734714628
(+0)
67.23%
(-0.31%)
0.46153111
9/19/2025$10.00$1.523Put4 - 453
(+0)
73.21%
(+3.51%)
-0.7412211
9/19/2025$10.00$0.236Call32221669
(-55)
73.21%
(+3.51%)
0.263978
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EBS) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners