Emergent Biosolutions Options Chain (NYSE:EBS)

$54.23

+1.76 (+3.35 %)

(As of 10/15/2019 04:00 PM ET)

Add

Today's Range

$52.01

Now: $54.23▼

$54.32

50-Day Range

$39.44

MA: $51.30▼

$56.89

52-Week Range

$39.11

Now: $54.23▼

$73.89

Volume275,700 shs

Average Volume464,555 shs

Market Capitalization$2.80 billion

P/E Ratio23.27

Dividend YieldN/A

Beta1.54

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$65.00	$0.000	Call	0	0		0
10/18/2019	$60.00	$0.000	Call	0	18		0
10/18/2019	$55.00	$0.000	Call	1	26	0.315625	0
10/18/2019	$50.00	$4.250	Call	0	11	0.438132	0.980618
10/18/2019	$45.00	$9.300	Call	1	1	1.12306 (+0.271606)	0.970233
10/18/2019	$40.00	$14.150	Call	0	1
10/18/2019	$35.00	$19.100	Call	0	0
10/18/2019	$30.00	$24.100	Call	0	0
10/18/2019	$25.00	$29.100	Call	0	0
10/18/2019	$22.50	$31.650	Call	0	0
10/18/2019	$65.00	$10.850	Put	0	0	1.11615 (+0.182483)	-0.961892
10/18/2019	$60.00	$5.700	Put	0	0	0
10/18/2019	$55.00	$0.000	Put	4	5	0.474772	0
10/18/2019	$50.00	$0.100	Put	1	14	0.628861 (+0.031483)	-0.07031
10/18/2019	$45.00	$0.000	Put	0	20		0
10/18/2019	$40.00	$0.000	Put	0	4		0
10/18/2019	$35.00	$0.000	Put	0	0		0
10/18/2019	$30.00	$0.000	Put	0	0		0
10/18/2019	$25.00	$0.000	Put	0	0		0
10/18/2019	$22.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/15/2019 by MarketBeat.com Staff

Options Chain