NYSE:EBS

Emergent BioSolutions Options Chain and Prices

$60.55

-2.57 (-4.07 %)

(As of 06/18/2021 12:00 AM ET)

Add

Today's Range

$60.20

▼

$63.64

50-Day Range

$56.61

▼

$77.64

52-Week Range

$55.07

▼

$137.61

Volume2.02 million shs

Average Volume740,896 shs

Market Capitalization$3.24 billion

P/E Ratio8.43

Dividend YieldN/A

Beta1.01

Head

Emergent BioSolutions (NYSE:EBS) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
7/16/2021	$90.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
7/16/2021	$85.00	$0.000	Call	0	0	0	3 (+0)		0.0	0
7/16/2021	$80.00	$0.000	Call	0	0	0	69 (+1)		0.0	0
7/16/2021	$75.00	$0.275	Call	22	1	21	195 (+0)	0.512472 (+0.04642)	0.075412	3
7/16/2021	$70.00	$0.500	Call	18	2	9	201 (-12)	0.45459 (+0.076163)	0.138156	9
7/16/2021	$65.00	$0.000	Call	49	17	28	131 (+1)	0.408518 (-0.025596)	0.0	18
7/16/2021	$60.00	$3.450	Call	0	0	0	74 (+0)	0.475786 (+0.020871)	0.55384	0
7/16/2021	$55.00	$6.950	Call	1	0	1	95 (+0)	0.548422 (+0.071436)	0.760857	1
7/16/2021	$50.00	$10.850	Call	0	0	0	18 (+0)	0.503702 (+0.065638)	0.925384	0
7/16/2021	$45.00	$15.750	Call	0	0	0	0 (+0)	0.653166	0.958299	0

7/16/2021	$40.00	$20.750	Call	0	0	0	0 (+0)	0.864828	0.967896	0
7/16/2021	$35.00	$25.600	Call	0	0	0	0 (+0)	0.88381	0.990904	0
7/16/2021	$30.00	$30.650	Call	0	0	0	0 (+0)	1.22797	0.987291	0
7/16/2021	$90.00	$29.400	Put	0	0	0	0 (+0)	0.0		0
7/16/2021	$85.00	$24.400	Put	0	0	0	0 (+0)	0.0		0
7/16/2021	$80.00	$19.150	Put	0	0	0	1 (+0)	0.0		0
7/16/2021	$75.00	$14.250	Put	0	0	0	17 (+0)	0.0		0
7/16/2021	$70.00	$9.450	Put	1	0	0	22 (+0)	0.0		1
7/16/2021	$65.00	$5.650	Put	6	0	0	88 (-5)	0.416088 (-0.007528)	-0.711583	3
7/16/2021	$60.00	$2.500	Put	32	9	15	106 (-1)	0.414469 (-0.027416)	-0.445635	13
7/16/2021	$55.00	$0.925	Put	7	2	0	71 (+2)	0.455875 (-0.042979)	-0.202647	2
7/16/2021	$50.00	$0.225	Put	0	0	0	18 (+1)	0.476578 (-0.100863)	-0.061476	0
7/16/2021	$45.00	$0.000	Put	0	0	0	2 (+0)		0.0	0
7/16/2021	$40.00	$0.050	Put	0	0	0	0 (+0)	0.698096	-0.011283	0
7/16/2021	$35.00	$0.025	Put	0	0	0	0 (+0)	0.820312	-0.00524	0
7/16/2021	$30.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/20/2021 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.