Free Trial

Companhia Paranaense de Energia (ELPC) Stock Chart & Stock Price History

Companhia Paranaense de Energia logo
$7.42 +0.36 (+5.03%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$7.37 -0.04 (-0.59%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Companhia Paranaense de Energia Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+7.39%
3 Month
Performance
+25.04%
6 Month
Performance
+30.78%
Year-To-Date
Performance
+42.32%
1 Year
Performance
+8.41%
Receive ELPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Companhia Paranaense de Energia and its competitors with MarketBeat's FREE daily newsletter.

ELPC Stock Chart for Saturday, May, 3, 2025

Companhia Paranaense de Energia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.98$7.42
+6.22%
$7.38$7.372,666 shs$7.93 billion
05/01/2025$7.34$6.98
-4.89%
$7.33$6.747,905 shs$7.47 billion
04/30/2025$7.24$7.34
+1.38%
$7.39$7.224,818 shs$7.85 billion
04/29/2025$7.29$7.24
-0.69%
$7.33$7.206,925 shs$7.75 billion
04/28/2025$7.18$7.29
+1.55%
$7.29$6.904,678 shs$7.80 billion
04/25/2025$7.37$7.18
-2.59%
$7.16$7.0511,732 shs$7.68 billion
04/24/2025$7.10$7.37
+3.80%
$7.40$7.218,231 shs$7.89 billion
04/23/2025$6.80$7.10
+4.49%
$7.18$7.093,489 shs$7.60 billion
04/22/2025$6.72$6.80
+1.12%
$7.06$6.845,681 shs$7.27 billion
04/21/2025$6.68$6.72
+0.66%
$6.92$6.688,486 shs$7.19 billion
04/18/2025$6.68$6.68$6.85$6.6511,172 shs$7.14 billion
04/17/2025$6.70$6.68
-0.36%
$6.85$6.6511,172 shs$7.14 billion
04/16/2025$6.62$6.70
+1.18%
$6.72$6.611,598 shs$7.17 billion
04/15/2025$6.73$6.62
-1.60%
$6.70$6.517,815 shs$7.09 billion
04/14/2025$6.51$6.73
+3.38%
$6.73$6.601,309 shs$7.20 billion
04/11/2025$6.38$6.51
+2.12%
$6.51$6.352,113 shs$6.97 billion
04/10/2025$6.45$6.38
-1.09%
$6.43$6.265,535 shs$6.82 billion
04/09/2025$6.21$6.45
+3.87%
$6.51$6.133,373 shs$6.90 billion
04/09/2025$6.21$6.45
+3.87%
$6.51$6.133,373 shs$6.90 billion
04/08/2025$6.36$6.21
-2.44%
$6.47$6.231,339 shs$6.64 billion
04/08/2025$6.36$6.21
-2.44%
$6.47$6.231,339 shs$6.64 billion
04/07/2025$6.47$6.36
-1.70%
$6.58$6.272,734 shs$6.81 billion
04/04/2025$6.91$6.47
-6.30%
$6.71$6.464,214 shs$6.92 billion
04/03/2025$6.62$6.91
+4.31%
$6.97$6.779,991 shs$7.39 billion
04/02/2025$6.67$6.62
-0.75%
$6.76$6.6224,998 shs$7.08 billion

This page (NYSE:ELPC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners