Free Trial

Companhia Paranaense de Energia (ELPC) Stock Chart & Stock Price History

Companhia Paranaense de Energia logo
$8.01 +0.01 (+0.06%)
Closing price 03:58 PM Eastern
Extended Trading
$7.98 -0.03 (-0.36%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Companhia Paranaense de Energia Stock Price Performance

The Companhia Paranaense de Energia (ELPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.30%, with a year-to-date return of 53.65%. In the past month, the stock has increased 12.75%, reflecting recent market activity.

As of the latest close, Companhia Paranaense de Energia traded at $7.99 with a market cap of $8.54 billion and volume of 1,839 shares.

Receive ELPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Companhia Paranaense de Energia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.99%
1 Month
Performance
+12.75%
3 Month
Performance
+26.06%
Year-To-Date
Performance
+53.65%
1 Year
Performance
+24.30%

ELPC Stock Chart for Friday, May, 23, 2025

Companhia Paranaense de Energia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$7.99$8.01
+0.25%
$7.99$7.873,585 shs$8.57 billion
05/22/2025$8.02$7.99
-0.37%
$8.07$7.991,839 shs$8.54 billion
05/21/2025$8.04$8.02
-0.32%
$8.13$8.002,085 shs$8.58 billion
05/20/2025$8.19$8.04
-1.82%
$8.12$8.04114,613 shs$8.60 billion
05/19/2025$8.09$8.19
+1.30%
$8.20$8.046,893 shs$8.76 billion
05/16/2025$7.96$8.09
+1.57%
$8.07$7.931,547 shs$8.65 billion
05/15/2025$8.14$7.96
-2.21%
$8.14$8.14726 shs$8.52 billion
05/14/2025$8.12$8.14
+0.25%
$8.15$8.077,783 shs$8.71 billion
05/13/2025$7.79$8.12
+4.25%
$8.12$7.933,677 shs$8.69 billion
05/12/2025$8.03$7.79
-3.00%
$7.80$7.663,235 shs$8.33 billion
05/09/2025$7.44$8.03
+7.93%
$8.03$7.8710,187 shs$8.59 billion
05/08/2025$7.40$7.44
+0.54%
$7.75$7.523,367 shs$7.96 billion
05/07/2025$7.48$7.40
-1.00%
$7.43$7.386,718 shs$7.92 billion
05/06/2025$7.42$7.48
+0.81%
$7.50$7.4323,146 shs$8.00 billion
05/05/2025$7.42$7.42$7.50$7.411,274 shs$7.93 billion
05/02/2025$6.98$7.42
+6.22%
$7.38$7.372,666 shs$7.93 billion
05/01/2025$7.34$6.98
-4.89%
$7.33$6.747,905 shs$7.47 billion
04/30/2025$7.24$7.34
+1.38%
$7.39$7.224,818 shs$7.85 billion
04/29/2025$7.29$7.24
-0.69%
$7.33$7.206,925 shs$7.75 billion
04/28/2025$7.18$7.29
+1.55%
$7.29$6.904,678 shs$7.80 billion
04/25/2025$7.37$7.18
-2.59%
$7.16$7.0511,732 shs$7.68 billion
04/24/2025$7.10$7.37
+3.80%
$7.40$7.218,231 shs$7.89 billion
04/23/2025$6.80$7.10
+4.49%
$7.18$7.093,489 shs$7.60 billion
04/22/2025$6.72$6.80
+1.12%
$7.06$6.845,681 shs$7.27 billion

This page (NYSE:ELPC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners