Free Trial

Companhia Paranaense de Energia - Copel (ELPC) Stock Chart & Stock Price History

Companhia Paranaense de Energia - Copel logo
$8.36 +0.08 (+0.91%)
Closing price 08/28/2025 03:54 PM Eastern
Extended Trading
$8.36 +0.01 (+0.11%)
As of 08/28/2025 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Companhia Paranaense de Energia - Copel Stock Price Performance

The Companhia Paranaense de Energia - Copel (ELPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.17%, with a year-to-date return of 60.36%. In the past month, the stock has increased 7.88%, reflecting recent market activity.

As of the latest close, Companhia Paranaense de Energia - Copel traded at $8.36 with a market cap of $8.94 billion and volume of 865 shares.

Receive ELPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Companhia Paranaense de Energia - Copel and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.44%
1 Month
Performance
+7.88%
3 Month
Performance
+2.13%
Year-To-Date
Performance
+60.36%
1 Year
Performance
+27.17%

ELPC Stock Chart for Friday, August, 29, 2025

Companhia Paranaense de Energia - Copel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$8.25$8.36
+1.33%
$8.40$8.39865 shs$8.94 billion
08/27/2025$8.19$8.25
+0.66%
$8.40$8.281,023 shs$8.82 billion
08/26/2025$8.28$8.19
-1.07%
$8.24$8.213,292 shs$8.76 billion
08/25/2025$8.24$8.28
+0.53%
$8.28$8.28862 shs$8.86 billion
08/22/2025$8.04$8.24
+2.43%
$8.28$8.254,423 shs$8.81 billion
08/21/2025$8.09$8.04
-0.54%
$8.07$8.00384 shs$8.60 billion
08/20/2025$7.99$8.09
+1.25%
$8.05$8.031,871 shs$8.81 billion
08/19/2025$8.16$7.99
-2.14%
$8.29$8.232,719 shs$8.54 billion
08/18/2025$8.25$8.16
-1.09%
$8.29$8.232,719 shs$8.73 billion
08/15/2025$8.28$8.25
-0.30%
$8.30$8.272,070 shs$8.83 billion
08/14/2025$7.98$8.28
+3.64%
$8.57$8.2317,016 shs$8.85 billion
08/13/2025$8.56$7.98
-6.67%
$8.50$8.271,388 shs$8.54 billion
08/12/2025$8.28$8.56
+3.38%
$8.39$8.323,527 shs$9.15 billion
08/11/2025$8.38$8.28
-1.25%
$8.39$8.323,527 shs$8.85 billion
08/08/2025$8.45$8.38
-0.77%
$8.40$8.38731 shs$8.97 billion
08/07/2025$8.22$8.45
+2.74%
$8.41$8.251,778 shs$9.04 billion
08/06/2025$7.91$8.22
+3.92%
$8.21$8.111,791 shs$8.80 billion
08/05/2025$8.00$7.91
-1.06%
$8.05$7.94566 shs$8.46 billion
08/04/2025$7.94$8.00
+0.69%
$7.95$7.95472 shs$8.55 billion
08/01/2025$7.88$7.94
+0.81%
$8.06$7.972,404 shs$8.50 billion
07/31/2025$7.90$7.88
-0.30%
$7.96$7.801,255 shs$8.43 billion
07/30/2025$7.75$7.90
+2.00%
$8.02$7.843,003 shs$8.45 billion
07/29/2025$7.53$7.75
+2.86%
$7.82$7.5533,977 shs$8.29 billion
07/28/2025$7.76$7.53
-2.96%
$7.64$7.592,507 shs$8.06 billion

This page (NYSE:ELPC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners