Companhia Paranaense de Energia (ELPC) Stock Chart & Stock Price History $8.29 +0.06 (+0.73%) As of 06/12/2025 03:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Companhia Paranaense de Energia Stock Price Performance The Companhia Paranaense de Energia (ELPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.24%, with a year-to-date return of 59.12%. In the past month, the stock has increased 2.09%, reflecting recent market activity. As of the latest close, Companhia Paranaense de Energia traded at $8.29 with a market cap of $8.87 billion and volume of 2,057 shares. Receive ELPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Companhia Paranaense de Energia and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.79%1 Month Performance+2.09%3 Month Performance+31.48%Year-To-Date Performance+59.12%1 Year Performance+35.24% ELPC Stock Chart for Friday, June, 13, 2025 ELPC Chart by TradingView Companhia Paranaense de Energia Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$8.14$8.29+1.84%$8.29$8.202,057 shs$8.87 billion06/11/2025$8.26$8.14-1.44%$8.28$8.184,967 shs$8.71 billion06/10/2025$8.02$8.26+2.93%$8.20$8.20852 shs$8.84 billion06/09/2025$8.23$8.02-2.44%$8.14$8.107,740 shs$8.59 billion06/06/2025$8.16$8.23+0.80%$8.18$8.17949 shs$8.80 billion06/05/2025$8.19$8.16-0.37%$8.17$8.092,204 shs$8.73 billion06/04/2025$8.19$8.19$8.24$8.161,032 shs$8.76 billion06/03/2025$8.05$8.19+1.75%$8.18$8.092,241 shs$8.76 billion06/02/2025$8.12$8.05-0.89%$8.12$8.101,399 shs$8.61 billion05/30/2025$8.18$8.12-0.73%$8.19$8.19498 shs$8.69 billion Get the Latest News and Ratings for ELPC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Companhia Paranaense de Energia and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$8.05$8.18+1.63%$8.24$8.191,719 shs$8.75 billion05/28/2025$8.22$8.05-2.01%$8.20$8.045,332 shs$8.61 billion05/27/2025$8.01$8.22+2.62%$8.20$7.99121,674 shs$8.79 billion05/26/2025$8.01$8.01$7.99$7.873,585 shs$8.57 billion05/23/2025$7.99$8.01+0.25%$7.99$7.873,585 shs$8.57 billion05/22/2025$8.02$7.99-0.37%$8.07$7.991,839 shs$8.54 billion05/21/2025$8.04$8.02-0.32%$8.13$8.002,085 shs$8.58 billion05/20/2025$8.19$8.04-1.82%$8.12$8.04114,613 shs$8.60 billion05/19/2025$8.09$8.19+1.30%$8.20$8.046,893 shs$8.76 billion05/16/2025$7.96$8.09+1.57%$8.07$7.931,547 shs$8.65 billion05/15/2025$8.14$7.96-2.21%$8.14$8.14726 shs$8.52 billion05/14/2025$8.12$8.14+0.25%$8.15$8.077,783 shs$8.71 billion05/13/2025$7.79$8.12+4.25%$8.12$7.933,677 shs$8.69 billion05/12/2025$8.03$7.79-3.00%$7.80$7.663,235 shs$8.33 billion Related Companies VG Stock Price Chart CQP Stock Price Chart FTS Stock Price Chart EBR Stock Price Chart LNT Stock Price Chart EVRG Stock Price Chart WES Stock Price Chart KEP Stock Price Chart SBS Stock Price Chart TLN Stock Price Chart Receive ELPC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Companhia Paranaense de Energia and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ELPC) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Companhia Paranaense de Energia Please log in to your account or sign up in order to add this asset to your watchlist. Share Companhia Paranaense de Energia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
