Free Trial

Companhia Paranaense de Energia - Copel (ELPC) Stock Chart & Stock Price History

Companhia Paranaense de Energia - Copel logo
$8.38 +0.02 (+0.24%)
Closing price 03:58 PM Eastern
Extended Trading
$8.38 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Companhia Paranaense de Energia - Copel Stock Price Performance

The Companhia Paranaense de Energia - Copel (ELPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.72%, with a year-to-date return of 60.84%. In the past month, the stock has increased 1.13%, reflecting recent market activity.

As of the latest close, Companhia Paranaense de Energia - Copel traded at $8.45 with a market cap of $9.04 billion and volume of 1,778 shares.

Receive ELPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Companhia Paranaense de Energia - Copel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.54%
1 Month
Performance
+1.13%
3 Month
Performance
+12.63%
Year-To-Date
Performance
+60.84%
1 Year
Performance
+29.72%

ELPC Stock Chart for Friday, August, 8, 2025

Companhia Paranaense de Energia - Copel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$8.22$8.45
+2.74%
$8.41$8.251,778 shs$9.04 billion
08/06/2025$7.91$8.22
+3.92%
$8.21$8.111,791 shs$8.80 billion
08/05/2025$8.00$7.91
-1.06%
$8.05$7.94566 shs$8.46 billion
08/04/2025$7.94$8.00
+0.69%
$7.95$7.95472 shs$8.55 billion
08/01/2025$7.88$7.94
+0.81%
$8.06$7.972,404 shs$8.50 billion
07/31/2025$7.90$7.88
-0.30%
$7.96$7.801,255 shs$8.43 billion
07/30/2025$7.75$7.90
+2.00%
$8.02$7.843,003 shs$8.45 billion
07/29/2025$7.53$7.75
+2.86%
$7.82$7.5533,977 shs$8.29 billion
07/28/2025$7.76$7.53
-2.96%
$7.64$7.592,507 shs$8.06 billion
07/25/2025$7.68$7.76
+1.03%
$7.78$7.6811,338 shs$8.30 billion
07/24/2025$7.94$7.68
-3.27%
$7.86$7.5318,837 shs$8.22 billion
07/23/2025$7.78$7.94
+2.07%
$8.06$7.8715,951 shs$8.50 billion
07/22/2025$7.93$7.78
-1.89%
$7.94$7.851,193 shs$8.32 billion
07/21/2025$7.88$7.93
+0.70%
$7.94$7.851,193 shs$8.49 billion
07/18/2025$7.99$7.88
-1.44%
$7.98$7.892,028 shs$8.43 billion
07/17/2025$8.08$7.99
-1.05%
$7.98$7.911,415 shs$8.55 billion
07/16/2025$7.97$8.08
+1.38%
$8.00$8.00674 shs$8.64 billion
07/15/2025$7.59$7.97
+4.93%
$7.97$7.874,012 shs$8.52 billion
07/14/2025$8.00$7.59
-5.11%
$7.90$7.3216,806 shs$8.12 billion
07/11/2025$7.93$8.00
+0.90%
$8.04$7.8620,312 shs$8.56 billion
07/10/2025$8.18$7.93
-3.06%
$8.05$7.972,862 shs$8.48 billion
07/09/2025$8.29$8.18
-1.29%
$8.42$8.234,518 shs$8.75 billion
07/08/2025$8.28$8.29
+0.07%
$8.42$8.234,518 shs$8.87 billion
07/07/2025$8.47$8.28
-2.24%
$8.42$8.234,518 shs$8.86 billion

This page (NYSE:ELPC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners