Free Trial

First Trust Senior Floating Rate Income Fund II (FCT) Stock Chart & Stock Price History

First Trust Senior Floating Rate Income Fund II logo
$9.78 -0.05 (-0.51%)
Closing price 10/16/2025 03:59 PM Eastern
Extended Trading
$9.77 -0.01 (-0.10%)
As of 10/16/2025 04:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Senior Floating Rate Income Fund II Stock Price Performance

The First Trust Senior Floating Rate Income Fund II (FCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.78%, with a year-to-date return of -5.51%. In the past month, the stock has decreased 1.66%, reflecting recent market activity.

As of the latest close, First Trust Senior Floating Rate Income Fund II traded at $9.78 with a market cap of and volume of 116,140 shares. Five years ago, the stock traded at $10.85, representing a 9.86% decrease over that period. At the time, it had a market cap of and a volume of 100,912 shares.

Receive FCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Senior Floating Rate Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
-1.66%
3 Month
Performance
-3.36%
Year-To-Date
Performance
-5.51%
1 Year
Performance
-5.78%
5 Year
Performance
-9.86%

FCT Stock Chart for Friday, October, 17, 2025

First Trust Senior Floating Rate Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2025$9.83$9.78
-0.46%
$9.87$9.75116,140 shs$0.00
10/15/2025$9.81$9.83
+0.20%
$9.88$9.80130,489 shs$0.00
10/14/2025$9.85$9.81
-0.41%
$9.85$9.77140,181 shs$0.00
10/13/2025$9.79$9.85
+0.56%
$9.90$9.78119,625 shs$0.00
10/10/2025$9.89$9.79
-0.96%
$9.93$9.7887,444 shs$0.00
10/09/2025$9.92$9.89
-0.35%
$9.95$9.8750,731 shs$0.00
10/08/2025$9.85$9.92
+0.76%
$9.98$9.85163,920 shs$0.00
10/07/2025$9.77$9.85
+0.77%
$9.88$9.80167,464 shs$0.00
10/06/2025$9.78$9.77
-0.10%
$9.81$9.72146,163 shs$0.00
10/03/2025$9.82$9.78
-0.41%
$9.83$9.77118,762 shs$0.00
10/02/2025$9.91$9.82
-0.86%
$9.88$9.80162,551 shs$0.00
10/01/2025$9.99$9.91
-0.85%
$9.92$9.85137,258 shs$0.00
09/30/2025$9.97$9.99
+0.20%
$10.00$9.95139,470 shs$0.00
09/29/2025$9.99$9.97
-0.15%
$10.01$9.95125,000 shs$0.00
09/26/2025$10.00$9.99
-0.10%
$10.07$9.96118,679 shs$0.00
09/25/2025$10.01$10.00
-0.15%
$10.01$9.95162,675 shs$0.00
09/24/2025$10.02$10.01
-0.05%
$10.03$9.96151,031 shs$0.00
09/23/2025$9.94$10.02
+0.75%
$10.02$9.97132,190 shs$0.00
09/22/2025$9.95$9.94
-0.10%
$9.98$9.9265,047 shs$0.00
09/19/2025$9.94$9.95
+0.11%
$9.98$9.9185,435 shs$0.00
09/18/2025$9.95$9.94
-0.06%
$10.00$9.91126,242 shs$0.00
09/17/2025$9.96$9.95
-0.15%
$9.99$9.92108,092 shs$0.00
09/16/2025$9.99$9.96
-0.30%
$9.99$9.93140,108 shs$0.00

This page (NYSE:FCT) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners