First Trust Senior Floating Rate Income Fund II (FCT) Stock Chart & Stock Price History $9.70 -0.07 (-0.72%) Closing price 10/17/2025 03:59 PM EasternExtended Trading$9.70 0.00 (0.00%) As of 10/17/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock First Trust Senior Floating Rate Income Fund II Stock Price Performance The First Trust Senior Floating Rate Income Fund II (FCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.28%, with a year-to-date return of -6.28%. In the past month, the stock has decreased 2.40%, reflecting recent market activity. As of the latest close, First Trust Senior Floating Rate Income Fund II traded at $9.70 with a market cap of and volume of 197,921 shares. Five years ago, the stock traded at $10.85, representing a 10.60% decrease over that period. At the time, it had a market cap of and a volume of 100,912 shares. Receive FCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Senior Floating Rate Income Fund II and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.47%1 Month Performance-2.40%3 Month Performance-5.27%Year-To-Date Performance-6.28%1 Year Performance-6.28%5 Year Performance-10.60% FCT Stock Chart for Saturday, October, 18, 2025 FCT Chart by TradingView First Trust Senior Floating Rate Income Fund II Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$9.78$9.70-0.82%$9.80$9.65197,921 shs$0.0010/16/2025$9.83$9.78-0.46%$9.87$9.75116,140 shs$0.0010/15/2025$9.81$9.83+0.20%$9.88$9.80130,489 shs$0.0010/14/2025$9.85$9.81-0.41%$9.85$9.77140,181 shs$0.0010/13/2025$9.79$9.85+0.56%$9.90$9.78119,625 shs$0.0010/10/2025$9.89$9.79-0.96%$9.93$9.7887,444 shs$0.0010/09/2025$9.92$9.89-0.35%$9.95$9.8750,731 shs$0.0010/08/2025$9.85$9.92+0.76%$9.98$9.85163,920 shs$0.0010/07/2025$9.77$9.85+0.77%$9.88$9.80167,464 shs$0.0010/06/2025$9.78$9.77-0.10%$9.81$9.72146,163 shs$0.00 Get the Latest News and Ratings for FCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Senior Floating Rate Income Fund II and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$9.82$9.78-0.41%$9.83$9.77118,762 shs$0.0010/02/2025$9.91$9.82-0.86%$9.88$9.80162,551 shs$0.0010/01/2025$9.99$9.91-0.85%$9.92$9.85137,258 shs$0.0009/30/2025$9.97$9.99+0.20%$10.00$9.95139,470 shs$0.0009/29/2025$9.99$9.97-0.15%$10.01$9.95125,000 shs$0.0009/26/2025$10.00$9.99-0.10%$10.07$9.96118,679 shs$0.0009/25/2025$10.01$10.00-0.15%$10.01$9.95162,675 shs$0.0009/24/2025$10.02$10.01-0.05%$10.03$9.96151,031 shs$0.0009/23/2025$9.94$10.02+0.75%$10.02$9.97132,190 shs$0.0009/22/2025$9.95$9.94-0.10%$9.98$9.9265,047 shs$0.0009/19/2025$9.94$9.95+0.11%$9.98$9.9185,435 shs$0.0009/18/2025$9.95$9.94-0.06%$10.00$9.91126,242 shs$0.0009/17/2025$9.96$9.95-0.15%$9.99$9.92108,092 shs$0.0009/16/2025$9.99$9.96-0.30%$9.99$9.93140,108 shs$0.00 Related Companies AOD Stock Chart AGD Stock Chart AWP Stock Chart THQ Stock Chart THW Stock Chart AVK Stock Chart AFB Stock Chart ARDC Stock Chart BFZ Stock Chart BHK Stock Chart Receive FCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Senior Floating Rate Income Fund II and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FCT) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Senior Floating Rate Income Fund II Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Senior Floating Rate Income Fund II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
