Free Trial

First Trust Senior Floating Rate Income Fund II (FCT) Stock Chart & Stock Price History

$9.89 -0.01 (-0.10%)
Closing price 03:59 PM Eastern
Extended Trading
$9.89 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Senior Floating Rate Income Fund II Stock Price Performance

The First Trust Senior Floating Rate Income Fund II (FCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.17%, with a year-to-date return of -4.44%. In the past month, the stock has increased 0.61%, reflecting recent market activity.

As of the latest close, First Trust Senior Floating Rate Income Fund II traded at $9.91 with a market cap of and volume of 161,822 shares. Five years ago, the stock traded at $11.06, representing a 10.58% decrease over that period. At the time, it had a market cap of and a volume of 154,700 shares.

Receive FCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Senior Floating Rate Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
+0.61%
3 Month
Performance
-4.58%
Year-To-Date
Performance
-4.44%
1 Year
Performance
-4.17%
5 Year
Performance
-10.58%

FCT Stock Chart for Wednesday, May, 28, 2025

First Trust Senior Floating Rate Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$9.91$9.89
-0.20%
$9.94$9.85102,255 shs$0.00
05/27/2025$9.87$9.91
+0.37%
$9.94$9.86161,822 shs$0.00
05/26/2025$9.87$9.87$9.88$9.7885,515 shs$0.00
05/23/2025$9.85$9.87
+0.28%
$9.88$9.7885,515 shs$0.00
05/22/2025$9.82$9.85
+0.25%
$9.89$9.81103,385 shs$0.00
05/21/2025$9.89$9.82
-0.71%
$9.89$9.80150,381 shs$0.00
05/20/2025$9.89$9.89$9.97$9.8873,819 shs$0.00
05/19/2025$9.93$9.89
-0.41%
$9.93$9.8573,296 shs$0.00
05/16/2025$9.92$9.93
+0.11%
$9.96$9.9092,133 shs$0.00
05/15/2025$9.94$9.92
-0.20%
$9.99$9.91123,466 shs$0.00
05/14/2025$9.97$9.94
-0.30%
$9.95$9.91175,033 shs$0.00
05/13/2025$9.90$9.97
+0.71%
$9.97$9.88135,250 shs$0.00
05/12/2025$9.86$9.90
+0.41%
$9.97$9.87112,057 shs$0.00
05/09/2025$9.86$9.86
+0.05%
$9.92$9.8484,297 shs$0.00
05/08/2025$9.86$9.86
-0.05%
$9.92$9.8457,621 shs$0.00
05/07/2025$9.84$9.86
+0.25%
$9.89$9.8250,858 shs$0.00
05/06/2025$9.89$9.84
-0.52%
$9.90$9.8161,825 shs$0.00
05/05/2025$9.92$9.89
-0.29%
$9.94$9.8763,523 shs$0.00
05/02/2025$9.88$9.92
+0.41%
$9.94$9.8952,355 shs$0.00
05/01/2025$9.98$9.88
-1.05%
$9.95$9.8482,092 shs$0.00
04/30/2025$9.84$9.98
+1.42%
$9.98$9.81128,055 shs$0.00
04/29/2025$9.83$9.84
+0.10%
$9.85$9.8182,937 shs$0.00
04/28/2025$9.82$9.83
+0.10%
$9.90$9.7859,707 shs$0.00

This page (NYSE:FCT) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners