Free Trial

First Trust Senior Floating Rate Income Fund II (FCT) Stock Chart & Stock Price History

$9.91 +0.07 (+0.66%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$9.88 -0.04 (-0.40%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Senior Floating Rate Income Fund II Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
+5.76%
3 Month
Performance
-4.34%
6 Month
Performance
-2.98%
Year-To-Date
Performance
-4.20%
1 Year
Performance
-3.64%
Receive FCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Senior Floating Rate Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

FCT Stock Chart for Monday, May, 5, 2025

First Trust Senior Floating Rate Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.88$9.92
+0.41%
$9.94$9.8952,355 shs$0.00
05/01/2025$9.98$9.88
-1.05%
$9.95$9.8482,092 shs$0.00
04/30/2025$9.84$9.98
+1.42%
$9.98$9.81128,055 shs$0.00
04/29/2025$9.83$9.84
+0.10%
$9.85$9.8182,937 shs$0.00
04/28/2025$9.82$9.83
+0.10%
$9.90$9.7859,707 shs$0.00
04/25/2025$9.81$9.82
+0.10%
$9.92$9.7962,694 shs$0.00
04/24/2025$9.74$9.81
+0.77%
$9.82$9.7852,869 shs$0.00
04/23/2025$9.70$9.74
+0.36%
$9.87$9.71161,394 shs$0.00
04/22/2025$9.65$9.70
+0.52%
$9.75$9.6261,471 shs$0.00
04/21/2025$9.76$9.65
-1.14%
$9.84$9.6293,612 shs$0.00
04/18/2025$9.76$9.76$9.88$9.7445,028 shs$0.00
04/17/2025$9.75$9.76
+0.11%
$9.88$9.7445,028 shs$0.00
04/16/2025$9.84$9.75
-0.89%
$9.92$9.7270,230 shs$0.00
04/15/2025$9.73$9.84
+1.11%
$9.89$9.7897,307 shs$0.00
04/14/2025$9.77$9.73
-0.36%
$9.90$9.65111,643 shs$0.00
04/11/2025$9.63$9.77
+1.45%
$9.80$9.47143,175 shs$0.00
04/10/2025$9.97$9.63
-3.44%
$9.88$9.46187,469 shs$0.00
04/09/2025$9.34$9.97
+6.78%
$10.10$9.25163,514 shs$0.00
04/09/2025$9.34$9.97
+6.78%
$10.10$9.25163,514 shs$0.00
04/08/2025$9.09$9.34
+2.66%
$9.70$9.25248,476 shs$0.00
04/08/2025$9.09$9.34
+2.66%
$9.70$9.25248,476 shs$0.00
04/07/2025$9.38$9.09
-3.01%
$9.24$8.61330,145 shs$0.00
04/04/2025$9.90$9.38
-5.31%
$9.89$9.31273,284 shs$0.00

This page (NYSE:FCT) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners