Free Trial

Foot Locker (FL) Options Chain & Prices

Foot Locker logo
$24.61 -0.44 (-1.76%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$24.80 +0.19 (+0.77%)
As of 08/8/2025 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$22.50$2.437Call5 - 5294
(+0)
40.96%
(-0.56%)
0.9773451
8/15/2025$24.50$0.252Put11 - 60
(+0)
26.82%
(-1.00%)
-0.421191
8/15/2025$25.00$0.355Call11 - 1338
(+0)
28.54%
(+0.98%)
0.4816551
8/15/2025$26.00$0.151Call2 - 274
(+1)
37.19%
(+4.68%)
0.2170551
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FL) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners