Free Trial

Foot Locker (FL) Options Chain & Prices

Foot Locker logo
$24.72 -0.35 (-1.38%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$24.86 +0.15 (+0.59%)
As of 08/29/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$23.50$1.262Call1010 - 4
(+0)
25.33%
(-7.86%)
0.9693651
9/5/2025$24.00$0.139Put3131 - 1886
(+1418)
21.19%
(-10.42%)
-0.2968155
9/5/2025$24.00$0.778Call1010 - 3
(+0)
21.24%
(-10.38%)
0.9081511
9/5/2025$24.50$0.379Put1,5901,55034945
(+97)
22.52%
(-9.89%)
-0.55632915
9/5/2025$25.00$0.776Put1,6155151,088594
(+74)
28.00%
(-7.22%)
-0.7243436
9/5/2025$25.00$0.216Call1583539106
(+37)
28.00%
(-7.22%)
0.37644313
9/5/2025$26.00$0.105Call20351962
(+0)
39.94%
(-3.14%)
0.16047611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:FL) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners