Log in

NYSE:FSBFranklin Financial Network Options Chain and Prices

$28.20
+2.15 (+8.25 %)
(As of 06/5/2020 04:00 PM ET)
Add
Compare
Today's Range
$27.32
Now: $28.20
$28.45
50-Day Range
$19.35
MA: $22.67
$26.05
52-Week Range
$14.86
Now: $28.20
$39.00
Volume79,871 shs
Average Volume62,697 shs
Market Capitalization$420.74 million
P/E Ratio17.09
Dividend Yield0.92%
Beta1.58

Options Chain

Franklin Financial Network (NYSE:FSB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$30.00$0.000Call000
6/19/2020$25.00$3.450Call000.6015170.860277
6/19/2020$22.50$6.000Call000.9958870.895334
6/19/2020$20.00$8.000Call0001
6/19/2020$17.50$10.500Call0001
6/19/2020$15.00$13.000Call0001
6/19/2020$12.50$15.500Call0001
6/19/2020$10.00$18.000Call0001
6/19/2020$30.00$0.000Put000
6/19/2020$25.00$0.000Put000
6/19/2020$22.50$0.000Put000
6/19/2020$20.00$0.000Put000
6/19/2020$17.50$0.000Put000
6/19/2020$15.00$0.000Put000
6/19/2020$12.50$0.000Put000
6/19/2020$10.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.