NYSE:FSBFranklin Financial Network Options Chain and Prices

$28.20

+2.15 (+8.25 %)

(As of 06/5/2020 04:00 PM ET)

Add

Today's Range

$27.32

Now: $28.20▼

$28.45

50-Day Range

$19.35

MA: $22.67▼

$26.05

52-Week Range

$14.86

Now: $28.20▼

$39.00

Volume79,871 shs

Average Volume62,697 shs

Market Capitalization$420.74 million

P/E Ratio17.09

Dividend Yield0.92%

Beta1.58

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Implied Volatility	Delta
6/19/2020	$30.00	$0.000	Call		0
6/19/2020	$25.00	$3.450	Call	0.601517	0.860277
6/19/2020	$22.50	$6.000	Call	0.995887	0.895334
6/19/2020	$20.00	$8.000	Call	0	1
6/19/2020	$17.50	$10.500	Call	0	1
6/19/2020	$15.00	$13.000	Call	0	1
6/19/2020	$12.50	$15.500	Call	0	1
6/19/2020	$10.00	$18.000	Call	0	1
6/19/2020	$30.00	$0.000	Put		0
6/19/2020	$25.00	$0.000	Put		0
6/19/2020	$22.50	$0.000	Put		0
6/19/2020	$20.00	$0.000	Put		0
6/19/2020	$17.50	$0.000	Put		0
6/19/2020	$15.00	$0.000	Put		0
6/19/2020	$12.50	$0.000	Put		0
6/19/2020	$10.00	$0.000	Put		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/6/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit