S&P 500   2,749.98 (+3.41%)
DOW   23,433.57 (+3.44%)
QQQ   200.57 (+2.12%)
AAPL   266.07 (+2.56%)
FB   174.28 (+3.23%)
MSFT   165.13 (+1.00%)
GOOGL   1,207.00 (+2.07%)
AMZN   2,043.00 (+1.56%)
CGC   14.83 (+2.28%)
NVDA   266.95 (+3.06%)
BABA   195.98 (-1.02%)
MU   48.29 (+3.76%)
GE   7.30 (+3.84%)
TSLA   548.84 (+0.62%)
AMD   48.79 (+2.59%)
T   29.89 (-0.63%)
ACB   0.85 (+6.23%)
F   5.03 (+6.79%)
NFLX   371.12 (-0.31%)
BAC   23.45 (+5.92%)
GILD   74.99 (+0.43%)
DIS   101.07 (-0.17%)
PRI   97.51 (+10.73%)
S&P 500   2,749.98 (+3.41%)
DOW   23,433.57 (+3.44%)
QQQ   200.57 (+2.12%)
AAPL   266.07 (+2.56%)
FB   174.28 (+3.23%)
MSFT   165.13 (+1.00%)
GOOGL   1,207.00 (+2.07%)
AMZN   2,043.00 (+1.56%)
CGC   14.83 (+2.28%)
NVDA   266.95 (+3.06%)
BABA   195.98 (-1.02%)
MU   48.29 (+3.76%)
GE   7.30 (+3.84%)
TSLA   548.84 (+0.62%)
AMD   48.79 (+2.59%)
T   29.89 (-0.63%)
ACB   0.85 (+6.23%)
F   5.03 (+6.79%)
NFLX   371.12 (-0.31%)
BAC   23.45 (+5.92%)
GILD   74.99 (+0.43%)
DIS   101.07 (-0.17%)
PRI   97.51 (+10.73%)
S&P 500   2,749.98 (+3.41%)
DOW   23,433.57 (+3.44%)
QQQ   200.57 (+2.12%)
AAPL   266.07 (+2.56%)
FB   174.28 (+3.23%)
MSFT   165.13 (+1.00%)
GOOGL   1,207.00 (+2.07%)
AMZN   2,043.00 (+1.56%)
CGC   14.83 (+2.28%)
NVDA   266.95 (+3.06%)
BABA   195.98 (-1.02%)
MU   48.29 (+3.76%)
GE   7.30 (+3.84%)
TSLA   548.84 (+0.62%)
AMD   48.79 (+2.59%)
T   29.89 (-0.63%)
ACB   0.85 (+6.23%)
F   5.03 (+6.79%)
NFLX   371.12 (-0.31%)
BAC   23.45 (+5.92%)
GILD   74.99 (+0.43%)
DIS   101.07 (-0.17%)
PRI   97.51 (+10.73%)
S&P 500   2,749.98 (+3.41%)
DOW   23,433.57 (+3.44%)
QQQ   200.57 (+2.12%)
AAPL   266.07 (+2.56%)
FB   174.28 (+3.23%)
MSFT   165.13 (+1.00%)
GOOGL   1,207.00 (+2.07%)
AMZN   2,043.00 (+1.56%)
CGC   14.83 (+2.28%)
NVDA   266.95 (+3.06%)
BABA   195.98 (-1.02%)
MU   48.29 (+3.76%)
GE   7.30 (+3.84%)
TSLA   548.84 (+0.62%)
AMD   48.79 (+2.59%)
T   29.89 (-0.63%)
ACB   0.85 (+6.23%)
F   5.03 (+6.79%)
NFLX   371.12 (-0.31%)
BAC   23.45 (+5.92%)
GILD   74.99 (+0.43%)
DIS   101.07 (-0.17%)
PRI   97.51 (+10.73%)
Log in

NYSE:INFOIHS Markit Options Chain and Prices

$64.37
+0.80 (+1.26 %)
(As of 04/8/2020 04:00 PM ET)
Add
Compare
Today's Range
$62.84
Now: $64.37
$64.83
50-Day Range
$45.40
MA: $64.53
$81.11
52-Week Range
$44.81
Now: $64.37
$81.65
Volume1.98 million shs
Average Volume3.19 million shs
Market Capitalization$27.36 billion
P/E Ratio29.66
Dividend Yield1.07%
Beta0.96

Options Chain

IHS Markit (NYSE:INFO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$95.00$0.000Call0600
4/17/2020$90.00$0.125Call0261.0924 (+0.022634)0.030879
4/17/2020$85.00$0.025Call02450.74412 (+0.00983)0.010152
4/17/2020$80.00$0.025Call02,2570.602447 (-0.163863)0.012211
4/17/2020$75.00$0.125Call24979 (+1)0.582821 (-0.084565)0.052174
4/17/2020$70.00$0.000Call11320.466786 (+0.006139)0
4/17/2020$65.00$0.000Call04730
4/17/2020$60.00$5.450Call04870.700148 (+0.095839)0.756333
4/17/2020$55.00$9.700Call01630.771834 (+0.053744)0.912879
4/17/2020$50.00$14.600Call5255 (-5)1.02689 (+0.008486)0.950261
4/17/2020$45.00$19.400Call080.986017 (-0.278043)0.991567
4/17/2020$40.00$24.550Call021.66574 (-0.178247)0.974397
4/17/2020$35.00$29.550Call002.10185 (-0.122395)0.977846
4/17/2020$95.00$30.550Put00
4/17/2020$90.00$25.450Put00
4/17/2020$85.00$20.400Put010
4/17/2020$80.00$15.850Put362790.861328-0.939255
4/17/2020$75.00$10.600Put0519
4/17/2020$70.00$5.500Put0427
4/17/2020$65.00$0.000Put01080
4/17/2020$60.00$0.550Put02730.518848 (-0.043814)-0.182935
4/17/2020$55.00$0.000Put01380
4/17/2020$50.00$0.000Put0600
4/17/2020$45.00$0.000Put05430
4/17/2020$40.00$0.000Put02850
4/17/2020$35.00$0.000Put0540
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/8/2020 by MarketBeat.com Staff

Featured Article: What is Blockchain?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel