Log in

Ion Geophysical Options Chain and Prices (NYSE:IO)

$4.30
+0.31 (+7.77 %)
(As of 02/16/2020 01:31 PM ET)
Add
Today's Range
$4.09
Now: $4.30
$4.42
50-Day Range
$3.61
MA: $6.52
$8.99
52-Week Range
$3.50
Now: $4.30
$17.46
Volume238,952 shs
Average VolumeN/A
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Ion Geophysical (NYSE:IO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$15.00$0.025Call01014.18647 (+0.045641)0.0311
2/21/2020$12.50$0.075Call0704.46606 (-0.241122)0.078413
2/21/2020$10.00$0.025Call02473.11716 (-0.00955)0.041035
2/21/2020$7.50$0.025Call03352.23388 (-0.100276)0.050202
2/21/2020$5.00$0.050Call164 (+1)1.03423 (-0.03998)0.163518
2/21/2020$2.50$1.950Call093.96223 (+1.43018)0.896717
2/21/2020$15.00$10.750Put004.725-0.946767
2/21/2020$12.50$8.200Put000
2/21/2020$10.00$5.650Put000
2/21/2020$7.50$3.250Put002.58125-0.91811
2/21/2020$5.00$0.875Put072 (+1)1.71057 (+0.748071)-0.698236
2/21/2020$2.50$0.000Put020
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/16/2020 by MarketBeat.com Staff

Featured Article: What is a Tariff?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel