S&P 500   3,827.84 (+1.58%)
DOW   31,371.76 (+1.45%)
QQQ   306.77 (+0.88%)
AAPL   120.42 (+0.24%)
MSFT   231.76 (+2.22%)
FB   260.52 (+1.12%)
GOOGL   2,074.49 (+1.99%)
TSLA   590.91 (-4.91%)
AMZN   2,967.14 (-0.35%)
NVDA   496.57 (+0.36%)
BABA   233.14 (+1.15%)
CGC   30.73 (-0.90%)
GE   13.50 (-0.52%)
MU   88.20 (+4.59%)
NIO   36.68 (-6.62%)
AMD   78.19 (+0.57%)
T   29.63 (+2.46%)
F   12.12 (+1.59%)
ACB   9.40 (-4.28%)
DIS   189.22 (+0.63%)
BA   219.63 (-2.26%)
NFLX   509.16 (-0.42%)
BAC   36.81 (+0.85%)
S&P 500   3,827.84 (+1.58%)
DOW   31,371.76 (+1.45%)
QQQ   306.77 (+0.88%)
AAPL   120.42 (+0.24%)
MSFT   231.76 (+2.22%)
FB   260.52 (+1.12%)
GOOGL   2,074.49 (+1.99%)
TSLA   590.91 (-4.91%)
AMZN   2,967.14 (-0.35%)
NVDA   496.57 (+0.36%)
BABA   233.14 (+1.15%)
CGC   30.73 (-0.90%)
GE   13.50 (-0.52%)
MU   88.20 (+4.59%)
NIO   36.68 (-6.62%)
AMD   78.19 (+0.57%)
T   29.63 (+2.46%)
F   12.12 (+1.59%)
ACB   9.40 (-4.28%)
DIS   189.22 (+0.63%)
BA   219.63 (-2.26%)
NFLX   509.16 (-0.42%)
BAC   36.81 (+0.85%)
S&P 500   3,827.84 (+1.58%)
DOW   31,371.76 (+1.45%)
QQQ   306.77 (+0.88%)
AAPL   120.42 (+0.24%)
MSFT   231.76 (+2.22%)
FB   260.52 (+1.12%)
GOOGL   2,074.49 (+1.99%)
TSLA   590.91 (-4.91%)
AMZN   2,967.14 (-0.35%)
NVDA   496.57 (+0.36%)
BABA   233.14 (+1.15%)
CGC   30.73 (-0.90%)
GE   13.50 (-0.52%)
MU   88.20 (+4.59%)
NIO   36.68 (-6.62%)
AMD   78.19 (+0.57%)
T   29.63 (+2.46%)
F   12.12 (+1.59%)
ACB   9.40 (-4.28%)
DIS   189.22 (+0.63%)
BA   219.63 (-2.26%)
NFLX   509.16 (-0.42%)
BAC   36.81 (+0.85%)
S&P 500   3,827.84 (+1.58%)
DOW   31,371.76 (+1.45%)
QQQ   306.77 (+0.88%)
AAPL   120.42 (+0.24%)
MSFT   231.76 (+2.22%)
FB   260.52 (+1.12%)
GOOGL   2,074.49 (+1.99%)
TSLA   590.91 (-4.91%)
AMZN   2,967.14 (-0.35%)
NVDA   496.57 (+0.36%)
BABA   233.14 (+1.15%)
CGC   30.73 (-0.90%)
GE   13.50 (-0.52%)
MU   88.20 (+4.59%)
NIO   36.68 (-6.62%)
AMD   78.19 (+0.57%)
T   29.63 (+2.46%)
F   12.12 (+1.59%)
ACB   9.40 (-4.28%)
DIS   189.22 (+0.63%)
BA   219.63 (-2.26%)
NFLX   509.16 (-0.42%)
BAC   36.81 (+0.85%)
Log in
NYSE:IO

ION Geophysical Options Chain and Prices

$2.58
-0.05 (-1.90 %)
(As of 03/5/2021 02:17 PM ET)
Add
Compare
Today's Range
$2.35
Now: $2.58
$2.78
50-Day Range
$2.64
MA: $3.19
$4.43
52-Week Range
$1.13
Now: $2.58
$5.35
Volume11,571 shs
Average Volume1.31 million shs
Market Capitalization$38.65 million
P/E RatioN/A
Dividend YieldN/A
Beta4.12

Options Chain

ION Geophysical (NYSE:IO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$10.00$0.025Call000537
(+12)
3.23902
(-0.065277)
0.0440290
3/19/2021$7.50$0.025Call5132488
(-20)
2.69758
(-0.284462)
0.0502114
3/19/2021$5.00$0.125Call8673942633790
(-46)
2.7722
(+0.236834)
0.19429555
3/19/2021$2.50$0.425Call34024444
(-10)
1.72633
(-0.134046)
0.6254649
3/19/2021$10.00$7.450Put0000
(+0)
3.98411
(+0.460525)
-0.8958770
3/19/2021$7.50$4.950Put000242
(+0)
3.40085
(+0.061283)
-0.8843230
3/19/2021$5.00$2.500Put51061
(+0)
2.83344
(+0.18773)
-0.8022062
3/19/2021$2.50$0.325Put22597882234
(+36)
1.85925
(+0.135541)
-0.37312616
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.