NYSE:IPG - Interpublic Group of Companies Options Chain

$21.16
-0.03 (-0.14 %)
(As of 09/16/2019 10:58 AM ET)
Today's Range
$21.02
Now: $21.16
$21.21
50-Day Range
$19.60
MA: $20.95
$23.12
52-Week Range
$19.56
Now: $21.16
$25.10
Volume22,819 shs
Average Volume3.00 million shs
Market Capitalization$8.19 billion
P/E Ratio11.38
Dividend Yield4.45%
Beta1.12

Options Chain

Interpublic Group of Companies (NYSE:IPG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$31.00$0.000Call000
9/20/2019$30.00$0.000Call000
9/20/2019$29.00$0.000Call000
9/20/2019$28.00$0.000Call000
9/20/2019$27.00$0.000Call000
9/20/2019$26.00$0.000Call010
9/20/2019$25.00$0.000Call010
9/20/2019$24.00$0.025Call0440.509486 (+0.021067)0.042159
9/20/2019$23.00$0.100Call0190.517287 (+0.017751)0.13459
9/20/2019$22.00$0.050Call0620.24437 (+0.042677)0.139103
9/20/2019$21.00$0.375Call9690.228395 (-0.003507)0.621072
9/20/2019$20.00$1.450Call0101 (-11)0.611468 (+0.191869)0.766621
9/20/2019$19.00$2.275Call050.614779 (-0.144)0.907709
9/20/2019$18.00$3.600Call001.380020.829087
9/20/2019$17.00$4.500Call001.52551 (+0.416503)0.874856
9/20/2019$16.00$5.550Call001.90794 (+0.349714)0.884212
9/20/2019$15.00$6.400Call001.89566 (+0.072748)0.926219
9/20/2019$31.00$9.800Put00
9/20/2019$30.00$8.800Put00
9/20/2019$29.00$7.850Put001.19738 (+0.247431)-0.967586
9/20/2019$28.00$6.800Put00
9/20/2019$27.00$5.850Put000.975524 (-0.008851)-0.961204
9/20/2019$26.00$4.850Put000.845104-0.956766
9/20/2019$25.00$3.850Put000.712467 (-0.127463)-0.949585
9/20/2019$24.00$2.850Put000.571686 (+0.134186)-0.939416
9/20/2019$23.00$1.900Put0120.508594-0.872512
9/20/2019$22.00$0.900Put0260.302768-0.808314
9/20/2019$21.00$0.200Put04740.24418 (+0.022)-0.385887
9/20/2019$20.00$0.050Put11390.339398 (+0.037725)-0.103594
9/20/2019$19.00$0.050Put4340.549405 (+0.050404)-0.067305
9/20/2019$18.00$0.050Put09010.753239 (-0.105269)-0.051468
9/20/2019$17.00$0.025Put000.853455 (-0.119982)-0.025017
9/20/2019$16.00$0.125Put001.43281-0.062657
9/20/2019$15.00$0.100Put001.60154-0.046235
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Featured Article: What is a management fee?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel