NYSE:IPG - Interpublic Group of Companies Options Chain

$21.16

-0.03 (-0.14 %)

(As of 09/16/2019 10:58 AM ET)

Add

Compare

Today's Range

$21.02

Now: $21.16▼

$21.21

50-Day Range

$19.60

MA: $20.95▼

$23.12

52-Week Range

$19.56

Now: $21.16▼

$25.10

Volume22,819 shs

Average Volume3.00 million shs

Market Capitalization$8.19 billion

P/E Ratio11.38

Dividend Yield4.45%

Beta1.12

Interpublic Group of Companies (NYSE:IPG) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$31.00	$0.000	Call	0	0		0
9/20/2019	$30.00	$0.000	Call	0	0		0
9/20/2019	$29.00	$0.000	Call	0	0		0
9/20/2019	$28.00	$0.000	Call	0	0		0
9/20/2019	$27.00	$0.000	Call	0	0		0
9/20/2019	$26.00	$0.000	Call	0	1		0
9/20/2019	$25.00	$0.000	Call	0	1		0
9/20/2019	$24.00	$0.025	Call	0	44	0.509486 (+0.021067)	0.042159
9/20/2019	$23.00	$0.100	Call	0	19	0.517287 (+0.017751)	0.13459
9/20/2019	$22.00	$0.050	Call	0	62	0.24437 (+0.042677)	0.139103
9/20/2019	$21.00	$0.375	Call	9	69	0.228395 (-0.003507)	0.621072
9/20/2019	$20.00	$1.450	Call	0	101 (-11)	0.611468 (+0.191869)	0.766621
9/20/2019	$19.00	$2.275	Call	0	5	0.614779 (-0.144)	0.907709
9/20/2019	$18.00	$3.600	Call	0	0	1.38002	0.829087
9/20/2019	$17.00	$4.500	Call	0	0	1.52551 (+0.416503)	0.874856
9/20/2019	$16.00	$5.550	Call	0	0	1.90794 (+0.349714)	0.884212
9/20/2019	$15.00	$6.400	Call	0	0	1.89566 (+0.072748)	0.926219
9/20/2019	$31.00	$9.800	Put	0	0
9/20/2019	$30.00	$8.800	Put	0	0
9/20/2019	$29.00	$7.850	Put	0	0	1.19738 (+0.247431)	-0.967586
9/20/2019	$28.00	$6.800	Put	0	0
9/20/2019	$27.00	$5.850	Put	0	0	0.975524 (-0.008851)	-0.961204
9/20/2019	$26.00	$4.850	Put	0	0	0.845104	-0.956766
9/20/2019	$25.00	$3.850	Put	0	0	0.712467 (-0.127463)	-0.949585
9/20/2019	$24.00	$2.850	Put	0	0	0.571686 (+0.134186)	-0.939416
9/20/2019	$23.00	$1.900	Put	0	12	0.508594	-0.872512
9/20/2019	$22.00	$0.900	Put	0	26	0.302768	-0.808314
9/20/2019	$21.00	$0.200	Put	0	474	0.24418 (+0.022)	-0.385887
9/20/2019	$20.00	$0.050	Put	1	139	0.339398 (+0.037725)	-0.103594
9/20/2019	$19.00	$0.050	Put	4	34	0.549405 (+0.050404)	-0.067305
9/20/2019	$18.00	$0.050	Put	0	901	0.753239 (-0.105269)	-0.051468
9/20/2019	$17.00	$0.025	Put	0	0	0.853455 (-0.119982)	-0.025017
9/20/2019	$16.00	$0.125	Put	0	0	1.43281	-0.062657
9/20/2019	$15.00	$0.100	Put	0	0	1.60154	-0.046235

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/16/2019 by MarketBeat.com Staff

Featured Article: What is a management fee?

NYSE:IPG - Interpublic Group of Companies Options Chain

Adding

Adding

Adding Interpublic Group of Companies Inc

Options Chain

Interpublic Group of Companies (NYSE:IPG) Options Chain