Free Trial

Interpublic Group of Companies (IPG) Options Chain & Prices

$29.90
-0.33 (-1.09%)
(As of 06/13/2024 ET)

IPG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$29.00$0.108Put11 - 10437
(+0)
23.89%
(+2.00%)
-0.1852542
6/21/2024$30.00$0.416Put2 - 2470
(+0)
21.14%
(+1.62%)
-0.5300651
6/21/2024$31.00$1.160Put1 - - 330
(+2)
22.61%
(+3.18%)
-0.8571941
6/21/2024$31.00$0.077Call5 - 5524
(+0)
22.61%
(+3.18%)
0.1519461
6/21/2024$32.00$2.110Put1 - - 104
(-61)
25.94%
(+4.92%)
-0.9721341
6/21/2024$32.00$0.019Call1 - 1444
(-12)
25.94%
(+4.92%)
0.043271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:IPG) was last updated on 6/13/2024 by MarketBeat.com Staff

From Our Partners