QQQ   305.97 (+0.35%)
AAPL   157.40 (+1.55%)
MSFT   272.23 (-2.58%)
META   197.81 (+1.12%)
GOOGL   101.22 (-0.39%)
AMZN   97.71 (-1.25%)
TSLA   183.25 (+1.73%)
NVDA   259.00 (+0.68%)
NIO   8.75 (+5.93%)
BABA   81.00 (-0.82%)
AMD   96.81 (-1.05%)
T   18.49 (+1.99%)
F   11.18 (-1.06%)
MU   57.64 (+1.73%)
CGC   1.86 (-7.00%)
GE   89.92 (-0.41%)
DIS   94.22 (+1.09%)
AMC   4.27 (+2.15%)
PFE   40.81 (+1.77%)
PYPL   73.21 (+0.30%)
NFLX   305.13 (+0.54%)
QQQ   305.97 (+0.35%)
AAPL   157.40 (+1.55%)
MSFT   272.23 (-2.58%)
META   197.81 (+1.12%)
GOOGL   101.22 (-0.39%)
AMZN   97.71 (-1.25%)
TSLA   183.25 (+1.73%)
NVDA   259.00 (+0.68%)
NIO   8.75 (+5.93%)
BABA   81.00 (-0.82%)
AMD   96.81 (-1.05%)
T   18.49 (+1.99%)
F   11.18 (-1.06%)
MU   57.64 (+1.73%)
CGC   1.86 (-7.00%)
GE   89.92 (-0.41%)
DIS   94.22 (+1.09%)
AMC   4.27 (+2.15%)
PFE   40.81 (+1.77%)
PYPL   73.21 (+0.30%)
NFLX   305.13 (+0.54%)
QQQ   305.97 (+0.35%)
AAPL   157.40 (+1.55%)
MSFT   272.23 (-2.58%)
META   197.81 (+1.12%)
GOOGL   101.22 (-0.39%)
AMZN   97.71 (-1.25%)
TSLA   183.25 (+1.73%)
NVDA   259.00 (+0.68%)
NIO   8.75 (+5.93%)
BABA   81.00 (-0.82%)
AMD   96.81 (-1.05%)
T   18.49 (+1.99%)
F   11.18 (-1.06%)
MU   57.64 (+1.73%)
CGC   1.86 (-7.00%)
GE   89.92 (-0.41%)
DIS   94.22 (+1.09%)
AMC   4.27 (+2.15%)
PFE   40.81 (+1.77%)
PYPL   73.21 (+0.30%)
NFLX   305.13 (+0.54%)
QQQ   305.97 (+0.35%)
AAPL   157.40 (+1.55%)
MSFT   272.23 (-2.58%)
META   197.81 (+1.12%)
GOOGL   101.22 (-0.39%)
AMZN   97.71 (-1.25%)
TSLA   183.25 (+1.73%)
NVDA   259.00 (+0.68%)
NIO   8.75 (+5.93%)
BABA   81.00 (-0.82%)
AMD   96.81 (-1.05%)
T   18.49 (+1.99%)
F   11.18 (-1.06%)
MU   57.64 (+1.73%)
CGC   1.86 (-7.00%)
GE   89.92 (-0.41%)
DIS   94.22 (+1.09%)
AMC   4.27 (+2.15%)
PFE   40.81 (+1.77%)
PYPL   73.21 (+0.30%)
NFLX   305.13 (+0.54%)
NYSE:IPG

Interpublic Group of Companies - IPG Options Chain & Prices

$34.71
+0.98 (+2.91%)
(As of 03/20/2023 12:00 AM ET)
Add
Compare
Today's Range
$33.85
$34.95
50-Day Range
$33.21
$39.33
52-Week Range
$25.14
$39.52
Volume
4.17 million shs
Average Volume
3.47 million shs
Market Capitalization
$13.37 billion
P/E Ratio
14.58
Dividend Yield
3.57%
Price Target
$39.25

IPG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$31.00$0.325Put1 - 135
(+0)
39.98%
(+4.23%)
-0.1472131
4/21/2023$33.00$2.435Call1 - 1125
(+0)
32.05%
(+0.10%)
0.7361951
4/21/2023$34.00$1.731Call61278
(+0)
30.53%
(+0.22%)
0.6293853
4/21/2023$35.00$1.256Put14 - 1021
(+4)
29.01%
(+0.22%)
-0.5028425
4/21/2023$35.00$1.144Call159133181724
(-2)
29.01%
(+0.22%)
0.50439213
4/21/2023$36.00$0.726Call3822 - 386
(+5)
28.64%
(+1.03%)
0.374553
4/21/2023$37.00$0.424Call651179
(+3)
28.11%
(+0.21%)
0.2564034
4/21/2023$38.00$0.295Call7 - 649
(+0)
30.17%
(-0.92%)
0.1838723
4/21/2023$39.00$0.152Call11 - 133
(+0)
29.36%
(-2.44%)
0.1102511
4/21/2023$40.00$0.155Call1561155180
(+0)
34.20%
(-3.41%)
0.0990666
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:IPG) was last updated on 3/20/2023 by MarketBeat.com Staff