Free Trial

Janus Henderson Group (JHG) Stock Chart & Stock Price History

Janus Henderson Group logo
$41.22 -0.32 (-0.76%)
As of 10:00 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Janus Henderson Group Stock Price Performance

The Janus Henderson Group (JHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.15%, with a year-to-date return of -3.07%. In the past month, the stock has increased 14.10%, reflecting recent market activity.

As of the latest close, Janus Henderson Group traded at $41.53 with a market cap of $6.54 billion and volume of 1.00 million shares. Five years ago, the stock traded at $20.61, representing a 100.01% increase over that period. At the time, it had a market cap of $3.96 billion and a volume of 1.14 million shares.

Receive JHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.55%
1 Month
Performance
+14.10%
3 Month
Performance
+31.56%
Year-To-Date
Performance
-3.07%
1 Year
Performance
+15.15%
5 Year
Performance
+100.01%

JHG Stock Chart for Tuesday, July, 15, 2025

Janus Henderson Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$41.25$41.53
+0.67%
$41.63$40.991.00 million shs$6.54 billion
07/11/2025$41.45$41.25
-0.48%
$41.46$40.821.13 million shs$6.50 billion
07/10/2025$41.01$41.45
+1.07%
$42.09$40.811.30 million shs$6.53 billion
07/09/2025$40.26$41.01
+1.86%
$41.07$40.591.16 million shs$6.46 billion
07/08/2025$39.97$40.26
+0.73%
$40.56$39.93793,735 shs$6.34 billion
07/07/2025$40.30$39.97
-0.82%
$40.42$39.68748,638 shs$6.30 billion
07/04/2025$40.30$40.30$40.57$40.01795,927 shs$6.35 billion
07/03/2025$40.14$40.30
+0.40%
$40.57$40.01795,927 shs$6.35 billion
07/02/2025$39.44$40.14
+1.78%
$40.15$39.36939,750 shs$6.32 billion
07/01/2025$38.88$39.44
+1.44%
$39.73$38.67891,083 shs$6.21 billion
06/30/2025$38.77$38.88
+0.28%
$39.11$38.421.21 million shs$6.13 billion
06/27/2025$38.15$38.77
+1.61%
$39.01$38.051.21 million shs$6.11 billion
06/26/2025$37.45$38.15
+1.88%
$38.26$37.54966,814 shs$6.01 billion
06/25/2025$37.57$37.45
-0.31%
$37.75$37.18975,480 shs$5.90 billion
06/24/2025$36.70$37.57
+2.36%
$37.74$36.911.14 million shs$5.92 billion
06/23/2025$36.71$36.70
-0.02%
$36.89$35.761.07 million shs$5.78 billion
06/20/2025$36.61$36.71
+0.26%
$36.98$36.561.28 million shs$5.78 billion
06/19/2025$36.61$36.61$37.09$36.29869,547 shs$5.77 billion
06/18/2025$36.31$36.61
+0.83%
$37.09$36.29869,547 shs$5.77 billion
06/17/2025$36.92$36.31
-1.65%
$37.02$36.17840,401 shs$5.72 billion
06/16/2025$36.13$36.92
+2.18%
$37.11$36.341.06 million shs$5.82 billion

This page (NYSE:JHG) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners