Free Trial

Janus Henderson Group (JHG) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free JHG Stock Alerts
$31.25
+0.57 (+1.86%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Janus Henderson Group Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
-3.82%
3 Month
Performance
+5.22%
6 Month
Performance
+35.34%
Year-To-Date
Performance
+3.65%
1 Year
Performance
+19.55%
Receive JHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

JHG Stock Chart for Tuesday, April, 23, 2024

JHG Chart by TradingView

Janus Henderson Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$30.68$31.25
+1.86%		$31.26$30.501.06 million shs$5.04 billion
04/19/2024$30.48$30.68
+0.66%		$30.85$30.351.02 million shs$4.95 billion
04/18/2024$30.74$30.48
-0.85%		$30.93$30.40975,601 shs$4.91 billion
04/17/2024$30.82$30.74
-0.26%		$31.31$30.73654,512 shs$4.96 billion
04/16/2024$31.20$30.82
-1.20%		$31.13$30.681.19 million shs$4.97 billion
04/15/2024$31.73$31.20
-1.69%		$32.06$30.96712,185 shs$5.03 billion
04/12/2024$32.09$31.73
-1.12%		$32.12$31.43675,912 shs$5.12 billion
04/11/2024$32.15$32.09
-0.19%		$32.41$31.93800,717 shs$5.17 billion
04/10/2024$33.18$32.15
-3.10%		$32.58$31.97900,982 shs$5.18 billion
04/09/2024$32.92$33.18
+0.79%		$33.25$32.82705,794 shs$5.35 billion
04/08/2024$32.51$32.92
+1.26%		$32.97$32.57537,455 shs$5.31 billion
04/05/2024$32.28$32.51
+0.71%		$32.82$32.03917,093 shs$5.24 billion
04/04/2024$32.39$32.28
-0.34%		$32.97$32.141.04 million shs$5.21 billion
04/03/2024$31.83$32.39
+1.76%		$32.54$31.691.46 million shs$5.22 billion
04/02/2024$32.37$31.83
-1.67%		$32.29$31.771.61 million shs$5.13 billion
04/01/2024$32.89$32.37
-1.58%		$32.80$32.36889,972 shs$5.22 billion
03/29/2024$32.89$32.89$33.22$32.841.99 million shs$5.30 billion
03/28/2024$32.98$32.89
-0.27%		$33.22$32.841.99 million shs$5.30 billion
03/27/2024$32.18$32.98
+2.49%		$32.98$32.351.88 million shs$5.32 billion
03/26/2024$32.38$32.18
-0.62%		$32.64$32.071.28 million shs$5.33 billion
03/25/2024$32.50$32.38
-0.37%		$32.58$32.131.06 million shs$5.38 billion
03/22/2024$32.29$32.49
+0.62%		$32.78$32.021.86 million shs$5.38 billion
03/21/2024$31.86$32.29
+1.35%		$32.60$32.03776,020 shs$5.35 billion
03/20/2024$31.01$31.86
+2.74%		$31.94$30.93957,920 shs$5.28 billion
03/19/2024$31.18$31.01
-0.55%		$31.39$30.94966,224 shs$5.14 billion
03/18/2024$31.15$31.18
+0.10%		$31.29$30.96969,090 shs$5.17 billion
03/15/2024$31.30$31.15
-0.48%		$31.51$31.063.22 million shs$5.16 billion
03/14/2024$31.82$31.30
-1.63%		$31.76$31.07897,059 shs$5.19 billion
03/13/2024$31.73$31.82
+0.28%		$31.93$31.57773,792 shs$5.27 billion
03/12/2024$31.74$31.73
-0.03%		$31.91$31.55594,681 shs$5.26 billion
03/11/2024$32.06$31.74
-1.00%		$32.02$31.66771,665 shs$5.26 billion
03/08/2024$32.14$32.07
-0.23%		$32.57$32.06843,544 shs$5.31 billion
03/07/2024$32.42$32.14
-0.86%		$32.76$32.11912,395 shs$5.32 billion
03/06/2024$32.09$32.42
+1.04%		$32.46$31.99958,891 shs$5.37 billion
03/05/2024$31.95$32.09
+0.42%		$32.30$31.811.56 million shs$5.32 billion
03/04/2024$31.55$31.95
+1.27%		$32.48$31.751.57 million shs$5.29 billion
03/01/2024$31.17$31.54
+1.19%		$31.55$30.761.06 million shs$5.10 billion
02/29/2024$30.84$31.17
+1.07%		$31.35$30.851.75 million shs$5.16 billion
02/28/2024$31.06$30.84
-0.71%		$31.29$30.722.39 million shs$5.11 billion
02/27/2024$30.98$31.06
+0.26%		$31.16$30.95763,247 shs$5.15 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$31.33$30.98
-1.12%		$31.35$30.87750,156 shs$5.13 billion
02/23/2024$31.34$31.33
-0.03%		$31.52$31.23783,902 shs$5.19 billion
02/22/2024$30.98$31.34
+1.18%		$31.62$30.90896,005 shs$5.19 billion
02/21/2024$31.01$30.98
-0.11%		$31.10$30.711.76 million shs$5.13 billion
02/20/2024$30.47$31.01
+1.77%		$31.04$30.011.66 million shs$5.14 billion
02/19/2024$30.47$30.47$30.98$30.451.37 million shs$5.05 billion
02/16/2024$30.97$30.47
-1.61%		$30.98$30.451.37 million shs$5.05 billion
02/15/2024$30.33$30.97
+2.11%		$31.09$30.311.25 million shs$5.13 billion
02/14/2024$30.06$30.33
+0.91%		$30.64$30.011.26 million shs$5.02 billion
02/13/2024$30.86$30.06
-2.61%		$30.22$29.651.40 million shs$4.98 billion
02/12/2024$30.31$30.86
+1.81%		$31.16$30.40990,589 shs$5.11 billion
02/09/2024$30.56$30.31
-0.82%		$30.43$30.09869,679 shs$5.02 billion
02/08/2024$30.74$30.56
-0.59%		$31.04$30.561.02 million shs$5.06 billion
02/07/2024$30.35$30.74
+1.30%		$31.02$30.041.48 million shs$5.09 billion
02/06/2024$29.88$30.35
+1.56%		$30.46$29.911.19 million shs$5.03 billion
02/05/2024$30.08$29.88
-0.66%		$30.11$29.511.57 million shs$4.95 billion
02/02/2024$30.03$30.08
+0.17%		$30.32$29.721.72 million shs$4.98 billion
02/01/2024$28.75$30.03
+4.45%		$31.23$29.072.25 million shs$4.97 billion
01/31/2024$29.23$28.75
-1.64%		$29.33$28.531.85 million shs$4.76 billion
01/30/2024$29.35$29.23
-0.41%		$29.35$29.16823,632 shs$4.84 billion
01/29/2024$29.31$29.35
+0.14%		$29.45$29.06798,393 shs$4.86 billion
01/26/2024$29.24$29.30
+0.21%		$29.46$29.14601,425 shs$4.85 billion
01/25/2024$29.03$29.24
+0.72%		$29.45$29.11769,037 shs$4.84 billion
01/24/2024$29.11$29.03
-0.26%		$29.47$29.00764,895 shs$4.81 billion
01/23/2024$29.70$29.11
-2.00%		$29.68$29.08729,670 shs$4.82 billion
01/22/2024$29.46$29.70
+0.81%		$29.95$29.60775,220 shs$4.92 billion

Related Companies:
This page (NYSE:JHG) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press