Free Trial

JPMorgan Chase & Co. (JPM) Stock Chart & Stock Price History

JPMorgan Chase & Co. logo
$288.55 +1.61 (+0.56%)
Closing price 03:59 PM Eastern
Extended Trading
$289.26 +0.71 (+0.25%)
As of 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Chase & Co. Stock Price Performance

The JPMorgan Chase & Co. (JPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.40%, with a year-to-date return of 20.37%. In the past month, the stock has increased 2.01%, reflecting recent market activity.

As of the latest close, JPMorgan Chase & Co. traded at $287.03 with a market cap of $797.68 billion and volume of 8.06 million shares. Five years ago, the stock traded at $99.38, representing a 190.35% increase over that period. At the time, it had a market cap of $302.41 billion and a volume of 14.73 million shares.

Receive JPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Chase & Co. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.23%
1 Month
Performance
+2.01%
3 Month
Performance
+13.81%
Year-To-Date
Performance
+20.37%
1 Year
Performance
+41.40%
5 Year
Performance
+190.35%

JPM Stock Chart for Friday, August, 8, 2025

JPMorgan Chase & Co. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$287.03$288.55
+0.53%
$291.23$284.716.63 million shs$801.91 billion
08/07/2025$291.44$287.03
-1.51%
$293.46$286.418.06 million shs$797.68 billion
08/06/2025$291.23$291.44
+0.07%
$293.29$290.166.33 million shs$809.93 billion
08/05/2025$294.11$291.23
-0.98%
$295.79$287.247.18 million shs$809.35 billion
08/04/2025$289.21$294.11
+1.69%
$294.32$290.266.65 million shs$817.36 billion
08/01/2025$296.39$289.21
-2.42%
$291.80$284.2412.01 million shs$803.74 billion
07/31/2025$299.63$296.39
-1.08%
$300.98$295.5014.74 million shs$823.69 billion
07/30/2025$296.98$299.63
+0.89%
$300.61$297.388.05 million shs$832.70 billion
07/29/2025$298.22$296.98
-0.41%
$301.29$296.207.63 million shs$825.35 billion
07/28/2025$298.46$298.22
-0.08%
$299.43$296.825.84 million shs$828.78 billion
07/25/2025$296.81$298.46
+0.56%
$298.90$295.955.92 million shs$829.45 billion
07/24/2025$296.37$296.81
+0.15%
$299.59$296.206.99 million shs$824.86 billion
07/23/2025$291.60$296.37
+1.64%
$296.99$292.557.08 million shs$823.65 billion
07/22/2025$290.68$291.60
+0.32%
$293.63$289.186.72 million shs$810.38 billion
07/21/2025$291.22$290.68
-0.19%
$294.18$290.587.90 million shs$807.81 billion
07/18/2025$289.89$291.22
+0.46%
$292.50$288.2312.21 million shs$809.33 billion
07/17/2025$285.79$289.89
+1.44%
$290.30$283.448.50 million shs$805.64 billion
07/16/2025$286.39$285.79
-0.21%
$290.73$283.019.97 million shs$794.22 billion
07/15/2025$288.60$286.39
-0.77%
$291.95$285.4812.51 million shs$795.90 billion
07/14/2025$286.78$288.60
+0.64%
$289.30$285.269.04 million shs$802.06 billion
07/11/2025$288.14$286.78
-0.47%
$287.38$283.667.38 million shs$796.99 billion
07/10/2025$282.94$288.14
+1.84%
$288.31$283.008.40 million shs$800.76 billion
07/09/2025$282.86$282.94
+0.03%
$287.20$282.4811.27 million shs$786.32 billion
07/08/2025$291.95$282.86
-3.11%
$289.70$280.3115.43 million shs$786.09 billion
07/07/2025$296.13$291.95
-1.41%
$296.04$290.088.79 million shs$811.36 billion

This page (NYSE:JPM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners