Free Trial

JPMorgan Chase & Co. (JPM) Stock Chart & Stock Price History

JPMorgan Chase & Co. logo
$260.77 +0.10 (+0.04%)
Closing price 03:59 PM Eastern
Extended Trading
$260.04 -0.72 (-0.28%)
As of 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan Chase & Co. Stock Price Performance

The JPMorgan Chase & Co. (JPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.42%, with a year-to-date return of 8.79%. In the past month, the stock has increased 8.24%, reflecting recent market activity.

As of the latest close, JPMorgan Chase & Co. traded at $260.50 with a market cap of $723.95 billion and volume of 6.51 million shares. Five years ago, the stock traded at $89.47, representing a 191.46% increase over that period. At the time, it had a market cap of $278.28 billion and a volume of 13.55 million shares.

Receive JPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Chase & Co. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.57%
1 Month
Performance
+8.24%
3 Month
Performance
-1.27%
Year-To-Date
Performance
+8.79%
1 Year
Performance
+32.42%
5 Year
Performance
+191.46%

JPM Stock Chart for Friday, May, 23, 2025

JPMorgan Chase & Co. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$261.09$260.50
-0.23%
$262.30$258.876.51 million shs$723.95 billion
05/21/2025$265.55$261.09
-1.68%
$265.65$260.737.46 million shs$725.60 billion
05/20/2025$264.60$265.55
+0.36%
$266.66$262.308.43 million shs$737.99 billion
05/19/2025$267.65$264.60
-1.14%
$268.32$261.9312.14 million shs$735.35 billion
05/16/2025$267.19$267.65
+0.17%
$268.46$264.718.92 million shs$743.83 billion
05/15/2025$265.81$267.19
+0.52%
$269.52$264.769.21 million shs$742.55 billion
05/14/2025$262.92$265.81
+1.10%
$266.64$262.298.64 million shs$738.71 billion
05/13/2025$259.67$262.92
+1.25%
$263.67$260.398.58 million shs$730.68 billion
05/12/2025$253.20$259.67
+2.56%
$263.60$258.709.59 million shs$721.66 billion
05/09/2025$253.55$253.20
-0.14%
$255.51$252.345.08 million shs$704.65 billion
05/08/2025$249.28$253.55
+1.71%
$255.88$251.558.31 million shs$705.61 billion
05/07/2025$249.32$249.28
-0.02%
$252.45$248.838.72 million shs$693.75 billion
05/06/2025$252.43$249.32
-1.23%
$252.65$249.006.35 million shs$693.86 billion
05/05/2025$252.56$252.43
-0.05%
$255.16$250.595.44 million shs$702.51 billion
05/02/2025$246.98$252.56
+2.26%
$253.62$249.467.16 million shs$702.87 billion
05/01/2025$244.53$246.98
+1.00%
$248.45$242.178.67 million shs$687.33 billion
04/30/2025$244.61$244.53
-0.03%
$245.22$238.4312.97 million shs$680.53 billion
04/29/2025$243.14$244.61
+0.60%
$245.25$241.697.22 million shs$680.75 billion
04/28/2025$243.47$243.14
-0.14%
$246.84$240.847.38 million shs$676.66 billion
04/25/2025$244.77$243.47
-0.53%
$245.62$241.758.59 million shs$677.58 billion
04/24/2025$240.91$244.77
+1.60%
$245.47$237.589.05 million shs$681.19 billion
04/23/2025$235.51$240.91
+2.29%
$246.79$240.0014.12 million shs$670.46 billion
04/22/2025$228.95$235.51
+2.87%
$235.99$231.3710.69 million shs$655.42 billion

This page (NYSE:JPM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners