S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China

Kennedy-Wilson (KW) Stock Chart & Stock Price History

$8.38
+0.16 (+1.95%)
(As of 04/18/2024 ET)

Kennedy-Wilson Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+1.64%
3 Month
Performance
-23.24%
6 Month
Performance
-37.59%
Year-To-Date
Performance
-32.35%
1 Year
Performance
-50.06%
Receive KW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kennedy-Wilson and its competitors with MarketBeat's FREE daily newsletter

KW Stock Chart for Thursday, April, 18, 2024

Kennedy-Wilson Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$8.21$8.38
+2.01%
$8.39$8.241.35 million shs$1.16 billion
04/17/2024$8.09$8.21
+1.55%
$8.35$8.161.16 million shs$1.14 billion
04/16/2024$8.19$8.09
-1.22%
$8.24$8.021.02 million shs$1.12 billion
04/15/2024$8.35$8.19
-1.98%
$8.53$8.061.41 million shs$1.14 billion
04/12/2024$8.49$8.36
-1.53%
$8.62$8.301.07 million shs$1.16 billion
04/11/2024$8.48$8.49
+0.06%
$8.61$8.321.01 million shs$1.18 billion
04/10/2024$8.91$8.48
-4.83%
$8.58$8.271.44 million shs$1.18 billion
04/09/2024$8.46$8.91
+5.38%
$8.94$8.471.31 million shs$1.24 billion
04/08/2024$8.24$8.46
+2.61%
$8.48$8.28935,879 shs$1.18 billion
04/05/2024$8.47$8.24
-2.72%
$8.46$8.20707,785 shs$1.15 billion
04/04/2024$8.40$8.47
+0.89%
$8.69$8.41950,882 shs$1.18 billion
04/03/2024$8.34$8.40
+0.66%
$8.43$8.29885,005 shs$1.17 billion
04/02/2024$8.50$8.34
-1.82%
$8.51$8.151.51 million shs$1.16 billion
04/01/2024$8.58$8.50
-0.99%
$8.66$8.46868,801 shs$1.18 billion
03/29/2024$8.58$8.58
+0.06%
$8.61$8.401.22 million shs$1.19 billion
03/28/2024$8.34$8.58
+2.88%
$8.61$8.421.22 million shs$1.19 billion
03/27/2024$8.05$8.34
+3.60%
$8.34$7.901.39 million shs$1.16 billion
03/26/2024$8.41$8.05
-4.28%
$8.49$8.031.93 million shs$1.12 billion
03/25/2024$8.26$8.41
+1.76%
$8.51$8.32943,027 shs$1.17 billion
03/22/2024$8.48$8.27
-2.54%
$8.57$8.231.41 million shs$1.15 billion
03/21/2024$8.34$8.48
+1.74%
$8.59$8.311.15 million shs$1.18 billion
03/20/2024$8.17$8.34
+2.02%
$8.38$8.071.55 million shs$1.16 billion
03/19/2024$8.24$8.17
-0.85%
$8.28$8.071.46 million shs$1.14 billion
03/18/2024$8.37$8.24
-1.55%
$8.46$8.181.33 million shs$1.15 billion
03/15/2024$8.03$8.38
+4.36%
$8.40$7.987.03 million shs$1.16 billion
03/14/2024$8.30$8.03
-3.25%
$8.26$7.852.37 million shs$1.12 billion
03/13/2024$8.24$8.30
+0.73%
$8.49$8.161.54 million shs$1.15 billion
03/12/2024$8.30$8.24
-0.72%
$8.31$8.092.23 million shs$1.15 billion
03/11/2024$8.48$8.30
-2.12%
$8.45$8.192.61 million shs$1.15 billion
03/08/2024$8.53$8.49
-0.53%
$8.80$8.471.85 million shs$1.18 billion
03/07/2024$8.48$8.53
+0.59%
$8.77$8.511.36 million shs$1.19 billion
03/06/2024$8.38$8.48
+1.25%
$8.69$8.411.33 million shs$1.18 billion
03/05/2024$8.70$8.38
-3.68%
$8.66$8.321.59 million shs$1.16 billion
03/04/2024$8.80$8.70
-1.19%
$8.74$8.511.59 million shs$1.21 billion
03/01/2024$8.78$8.80
+0.28%
$8.92$8.561.69 million shs$1.22 billion
02/29/2024$8.45$8.78
+3.91%
$8.86$8.591.64 million shs$1.22 billion
02/28/2024$8.52$8.45
-0.82%
$8.68$8.301.50 million shs$1.17 billion
02/27/2024$8.45$8.52
+0.83%
$8.69$8.302.08 million shs$1.18 billion
02/26/2024$9.34$8.45
-9.58%
$9.21$8.412.81 million shs$1.17 billion
02/23/2024$9.52$9.34
-1.89%
$9.60$9.342.12 million shs$1.30 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$10.14$9.52
-6.11%
$10.00$9.322.04 million shs$1.33 billion
02/21/2024$10.17$10.14
-0.29%
$10.20$10.05789,458 shs$1.41 billion
02/20/2024$10.13$10.17
+0.39%
$10.25$9.921.10 million shs$1.42 billion
02/19/2024$10.13$10.13$10.24$10.06778,600 shs$1.41 billion
02/16/2024$10.25$10.13
-1.12%
$10.24$10.06771,313 shs$1.41 billion
02/15/2024$9.98$10.25
+2.66%
$10.37$10.161.14 million shs$1.43 billion
02/14/2024$9.71$9.98
+2.78%
$9.99$9.721.06 million shs$1.39 billion
02/13/2024$10.34$9.71
-6.09%
$10.20$9.651.37 million shs$1.35 billion
02/12/2024$9.97$10.34
+3.71%
$10.38$10.02941,311 shs$1.44 billion
02/09/2024$9.82$9.98
+1.58%
$10.01$9.78913,301 shs$1.39 billion
02/08/2024$9.57$9.82
+2.67%
$9.87$9.50917,542 shs$1.37 billion
02/07/2024$9.76$9.57
-2.00%
$9.85$9.471.30 million shs$1.33 billion
02/06/2024$9.73$9.76
+0.36%
$9.90$9.571.18 million shs$1.36 billion
02/05/2024$10.11$9.73
-3.81%
$10.09$9.721.25 million shs$1.36 billion
02/02/2024$10.31$10.11
-1.94%
$10.20$9.951.00 million shs$1.41 billion
02/01/2024$10.45$10.31
-1.34%
$10.43$10.041.27 million shs$1.44 billion
01/31/2024$10.96$10.45
-4.61%
$10.97$10.412.85 million shs$1.46 billion
01/30/2024$11.05$10.96
-0.86%
$11.06$10.85637,553 shs$1.53 billion
01/29/2024$10.92$11.05
+1.19%
$11.07$10.81598,913 shs$1.54 billion
01/26/2024$11.12$10.92
-1.80%
$11.28$10.92680,507 shs$1.52 billion
01/25/2024$11.04$11.12
+0.72%
$11.27$10.97856,901 shs$1.55 billion
01/24/2024$11.26$11.04
-1.91%
$11.40$10.98782,083 shs$1.54 billion
01/23/2024$11.48$11.26
-1.96%
$11.75$11.131.21 million shs$1.57 billion
01/22/2024$11.19$11.48
+2.59%
$11.52$11.221.03 million shs$1.60 billion
01/19/2024$10.91$11.19
+2.57%
$11.19$10.821.14 million shs$1.56 billion
01/18/2024$11.00$10.91
-0.82%
$11.13$10.661.05 million shs$1.52 billion
01/17/2024$11.55$11.00
-4.76%
$11.31$10.841.25 million shs$1.53 billion

This page (NYSE:KW) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners