S&P 500   2,750.62 (+3.43%)
DOW   23,433.16 (+3.44%)
QQQ   200.69 (+2.18%)
AAPL   266.43 (+2.70%)
FB   174.04 (+3.08%)
MSFT   165.68 (+1.34%)
GOOGL   1,211.37 (+2.44%)
AMZN   2,036.99 (+1.26%)
CGC   15.13 (+4.34%)
BABA   195.05 (-1.49%)
MU   48.36 (+3.89%)
GE   7.30 (+3.84%)
TSLA   546.97 (+0.28%)
AMD   48.83 (+2.67%)
T   29.72 (-1.20%)
ACB   0.87 (+7.45%)
NFLX   370.81 (-0.55%)
BAC   23.38 (+5.55%)
GILD   74.69 (+0.03%)
DIS   100.76 (-0.47%)
S&P 500   2,750.62 (+3.43%)
DOW   23,433.16 (+3.44%)
QQQ   200.69 (+2.18%)
AAPL   266.43 (+2.70%)
FB   174.04 (+3.08%)
MSFT   165.68 (+1.34%)
GOOGL   1,211.37 (+2.44%)
AMZN   2,036.99 (+1.26%)
CGC   15.13 (+4.34%)
BABA   195.05 (-1.49%)
MU   48.36 (+3.89%)
GE   7.30 (+3.84%)
TSLA   546.97 (+0.28%)
AMD   48.83 (+2.67%)
T   29.72 (-1.20%)
ACB   0.87 (+7.45%)
NFLX   370.81 (-0.55%)
BAC   23.38 (+5.55%)
GILD   74.69 (+0.03%)
DIS   100.76 (-0.47%)
S&P 500   2,750.62 (+3.43%)
DOW   23,433.16 (+3.44%)
QQQ   200.69 (+2.18%)
AAPL   266.43 (+2.70%)
FB   174.04 (+3.08%)
MSFT   165.68 (+1.34%)
GOOGL   1,211.37 (+2.44%)
AMZN   2,036.99 (+1.26%)
CGC   15.13 (+4.34%)
BABA   195.05 (-1.49%)
MU   48.36 (+3.89%)
GE   7.30 (+3.84%)
TSLA   546.97 (+0.28%)
AMD   48.83 (+2.67%)
T   29.72 (-1.20%)
ACB   0.87 (+7.45%)
NFLX   370.81 (-0.55%)
BAC   23.38 (+5.55%)
GILD   74.69 (+0.03%)
DIS   100.76 (-0.47%)
S&P 500   2,750.62 (+3.43%)
DOW   23,433.16 (+3.44%)
QQQ   200.69 (+2.18%)
AAPL   266.43 (+2.70%)
FB   174.04 (+3.08%)
MSFT   165.68 (+1.34%)
GOOGL   1,211.37 (+2.44%)
AMZN   2,036.99 (+1.26%)
CGC   15.13 (+4.34%)
BABA   195.05 (-1.49%)
MU   48.36 (+3.89%)
GE   7.30 (+3.84%)
TSLA   546.97 (+0.28%)
AMD   48.83 (+2.67%)
T   29.72 (-1.20%)
ACB   0.87 (+7.45%)
NFLX   370.81 (-0.55%)
BAC   23.38 (+5.55%)
GILD   74.69 (+0.03%)
DIS   100.76 (-0.47%)
Log in

NYSE:KWKennedy-Wilson Options Chain and Prices

$14.56
+1.29 (+9.72 %)
(As of 04/8/2020 03:08 PM ET)
Add
Compare
Today's Range
$13.35
Now: $14.56
$14.80
50-Day Range
$11.41
MA: $17.25
$22.37
52-Week Range
$10.98
Now: $14.56
$23.50
Volume44,330 shs
Average Volume559,277 shs
Market Capitalization$2.07 billion
P/E Ratio9.16
Dividend Yield6.96%
Beta1.37

Options Chain

Kennedy-Wilson (NYSE:KW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$30.00$0.000Call000
4/17/2020$25.00$0.000Call000
4/17/2020$22.50$0.000Call000
4/17/2020$20.00$0.000Call0440
4/17/2020$17.50$0.000Call0320
4/17/2020$15.00$0.100Call0740.6575340.141996
4/17/2020$12.50$0.000Call03920
4/17/2020$10.00$3.675Call001.98541 (+0.852646)0.847384
4/17/2020$7.50$6.200Call003.36217 (+1.1405)0.903816
4/17/2020$5.00$8.600Call004.81079 (+0.68644)0.947805
4/17/2020$2.50$11.050Call007.66428 (-0.012099)0.974418
4/17/2020$30.00$16.500Put00
4/17/2020$25.00$11.900Put002.41172 (+0.029979)-0.918911
4/17/2020$22.50$9.300Put001.7833-0.952814
4/17/2020$20.00$6.650Put00
4/17/2020$17.50$4.300Put001.08281 (-0.014937)-0.929179
4/17/2020$15.00$1.700Put03
4/17/2020$12.50$0.000Put0600
4/17/2020$10.00$0.050Put01811.08288 (-0.051528)-0.046575
4/17/2020$7.50$0.000Put000
4/17/2020$5.00$0.000Put000
4/17/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/8/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel