Free Trial

Mister Car Wash (MCW) Stock Chart & Stock Price History

Mister Car Wash logo
$6.86 -0.18 (-2.56%)
As of 04:00 PM Eastern

Mister Car Wash Stock Price Performance

5 Day
Performance
-3.38%
1 Month
Performance
-13.27%
3 Month
Performance
-17.05%
6 Month
Performance
+3.16%
Year-To-Date
Performance
-5.90%
1 Year
Performance
+2.54%
Receive MCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mister Car Wash and its competitors with MarketBeat's FREE daily newsletter.

MCW Stock Chart for Wednesday, April, 30, 2025

Mister Car Wash Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$7.15$7.04
-1.54%
$7.13$6.991.91 million shs$2.29 billion
04/28/2025$7.10$7.15
+0.70%
$7.26$7.022.68 million shs$2.32 billion
04/25/2025$7.09$7.10
+0.14%
$7.11$6.971.35 million shs$2.31 billion
04/24/2025$7.11$7.09
-0.28%
$7.18$6.931.24 million shs$2.30 billion
04/23/2025$6.88$7.11
+3.34%
$7.24$7.041.72 million shs$2.31 billion
04/22/2025$6.81$6.88
+1.03%
$6.93$6.771.06 million shs$2.23 billion
04/21/2025$7.05$6.81
-3.40%
$7.11$6.701.65 million shs$2.21 billion
04/18/2025$7.05$7.05$7.18$7.03772,192 shs$2.28 billion
04/17/2025$7.09$7.05
-0.56%
$7.18$7.03772,192 shs$2.28 billion
04/16/2025$7.24$7.09
-2.07%
$7.23$6.991.60 million shs$2.30 billion
04/15/2025$7.25$7.24
-0.14%
$7.34$7.201.51 million shs$2.35 billion
04/14/2025$7.12$7.25
+1.83%
$7.30$7.132.15 million shs$2.35 billion
04/11/2025$7.31$7.12
-2.60%
$7.38$7.002.36 million shs$2.31 billion
04/10/2025$7.49$7.31
-2.40%
$7.47$7.121.43 million shs$2.37 billion
04/09/2025$6.85$7.49
+9.34%
$7.58$6.792.10 million shs$2.43 billion
04/09/2025$6.85$7.49
+9.34%
$7.58$6.792.10 million shs$2.43 billion
04/08/2025$7.16$6.85
-4.33%
$7.40$6.751.78 million shs$2.22 billion
04/08/2025$7.16$6.85
-4.33%
$7.40$6.751.78 million shs$2.22 billion
04/07/2025$7.29$7.16
-1.78%
$7.48$6.782.55 million shs$2.32 billion
04/04/2025$7.46$7.29
-2.28%
$7.44$7.162.43 million shs$2.36 billion
04/03/2025$8.06$7.46
-7.44%
$7.79$7.291.96 million shs$2.42 billion
04/02/2025$7.92$8.06
+1.77%
$8.09$7.801.69 million shs$2.61 billion
04/01/2025$7.89$7.92
+0.38%
$7.97$7.781.66 million shs$2.57 billion
03/31/2025$7.91$7.89
-0.25%
$7.94$7.671.80 million shs$2.56 billion

This page (NYSE:MCW) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners