Micro Focus International Options Chain (NYSE:MFGP)

$13.03

-2.14 (-14.11 %)

(As of 10/21/2019 04:00 PM ET)

Add

Today's Range

$13.03

Now: $13.03▼

$13.66

50-Day Range

$12.95

MA: $13.78▼

$15.17

52-Week Range

$12.50

Now: $13.03▼

$27.32

Volume2.43 million shs

Average Volume555,014 shs

Market Capitalization$4.73 billion

P/E RatioN/A

Dividend Yield7.32%

Beta1.75

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/15/2019	$25.00	$0.000	Call	3	0	1.65319	0
11/15/2019	$22.50	$0.000	Call	0	0		0
11/15/2019	$20.00	$0.000	Call	0	0		0
11/15/2019	$17.50	$0.100	Call	2	1,280 (+1265)	0.774164 (+0.14106)	0.088746
11/15/2019	$15.00	$0.200	Call	122	948 (-29)	0.574659 (-0.031114)	0.196832
11/15/2019	$12.50	$1.150	Call	238	283 (+41)	0.638865 (-0.437695)	0.632749
11/15/2019	$10.00	$3.500	Call	41	1 (+1)	1.27682 (-0.310186)	0.832155
11/15/2019	$7.50	$6.050	Call	0	37 (+37)	2.22278 (-0.734611)	0.892961
11/15/2019	$5.00	$8.550	Call	0	30 (+30)	3.48606 (-1.71216)	0.934137
11/15/2019	$2.50	$11.050	Call	0	6 (+6)	5.89792 (-1.46491)	0.967273
11/15/2019	$25.00	$11.850	Put	0	0
11/15/2019	$22.50	$9.550	Put	0	0	1.21946	-0.942886
11/15/2019	$20.00	$7.100	Put	0	0	1.12383	-0.911195
11/15/2019	$17.50	$4.600	Put	0	0	0.847076	-0.890451
11/15/2019	$15.00	$2.100	Put	0	18 (+1)	0.514117 (-0.052681)	-0.839114
11/15/2019	$12.50	$0.575	Put	35	13	0.611133	-0.364398
11/15/2019	$10.00	$0.000	Put	1	0	1.36215	0
11/15/2019	$7.50	$0.000	Put	1	0	2.23683	0
11/15/2019	$5.00	$0.000	Put	0	0		0
11/15/2019	$2.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/21/2019 by MarketBeat.com Staff

Options Chain