S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
Log in

Micro Focus International Options Chain (NYSE:MFGP)

$13.03
-2.14 (-14.11 %)
(As of 10/21/2019 04:00 PM ET)
Today's Range
$13.03
Now: $13.03
$13.66
50-Day Range
$12.95
MA: $13.78
$15.17
52-Week Range
$12.50
Now: $13.03
$27.32
Volume2.43 million shs
Average Volume555,014 shs
Market Capitalization$4.73 billion
P/E RatioN/A
Dividend Yield7.32%
Beta1.75

Options Chain

Micro Focus International (NYSE:MFGP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$25.00$0.000Call301.653190
11/15/2019$22.50$0.000Call000
11/15/2019$20.00$0.000Call000
11/15/2019$17.50$0.100Call21,280 (+1265)0.774164 (+0.14106)0.088746
11/15/2019$15.00$0.200Call122948 (-29)0.574659 (-0.031114)0.196832
11/15/2019$12.50$1.150Call238283 (+41)0.638865 (-0.437695)0.632749
11/15/2019$10.00$3.500Call411 (+1)1.27682 (-0.310186)0.832155
11/15/2019$7.50$6.050Call037 (+37)2.22278 (-0.734611)0.892961
11/15/2019$5.00$8.550Call030 (+30)3.48606 (-1.71216)0.934137
11/15/2019$2.50$11.050Call06 (+6)5.89792 (-1.46491)0.967273
11/15/2019$25.00$11.850Put00
11/15/2019$22.50$9.550Put001.21946-0.942886
11/15/2019$20.00$7.100Put001.12383-0.911195
11/15/2019$17.50$4.600Put000.847076-0.890451
11/15/2019$15.00$2.100Put018 (+1)0.514117 (-0.052681)-0.839114
11/15/2019$12.50$0.575Put35130.611133-0.364398
11/15/2019$10.00$0.000Put101.362150
11/15/2019$7.50$0.000Put102.236830
11/15/2019$5.00$0.000Put000
11/15/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel