Free Trial
→ A market crash is coming—here’s when (From Chaikin Analytics) (Ad) Free MHN Stock Alerts

BlackRock MuniHoldings New York Quality Fund (MHN) Stock Chart & Stock Price History

BlackRock MuniHoldings New York Quality Fund logo
$10.18 -0.04 (-0.39%)
As of 03/14/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

BlackRock MuniHoldings New York Quality Fund Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
-3.41%
3 Month
Performance
-4.86%
6 Month
Performance
-7.87%
Year-To-Date
Performance
-1.55%
1 Year
Performance
-4.59%
Receive MHN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings New York Quality Fund and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

MHN Stock Chart for Saturday, March, 15, 2025

MHN Chart by TradingView
Remove Ads

BlackRock MuniHoldings New York Quality Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$10.23$10.18
-0.45%		$10.22$10.1775,898 shs$307.86 million
03/13/2025$10.35$10.23
-1.20%		$10.32$10.2190,522 shs$313.31 million
03/12/2025$10.35$10.35$10.40$10.3037,792 shs$313.01 million
03/11/2025$10.43$10.35
-0.77%		$10.45$10.35191,822 shs$313.01 million
03/10/2025$10.44$10.43
-0.10%		$10.54$10.4138,888 shs$315.42 million
03/07/2025$10.52$10.44
-0.76%		$10.58$10.4262,241 shs$315.73 million
03/06/2025$10.55$10.52
-0.28%		$10.57$10.5028,936 shs$318.15 million
03/05/2025$10.59$10.55
-0.38%		$10.64$10.5310,847 shs$319.05 million
03/04/2025$10.61$10.59
-0.19%		$10.61$10.5877,608 shs$320.26 million
03/03/2025$10.58$10.61
+0.25%		$10.63$10.5466,597 shs$320.87 million
02/28/2025$10.52$10.58
+0.61%		$10.59$10.5247,609 shs$320.08 million
02/27/2025$10.57$10.52
-0.47%		$10.55$10.5056,941 shs$318.15 million
02/26/2025$10.54$10.57
+0.33%		$10.57$10.52194,710 shs$319.66 million
02/25/2025$10.49$10.54
+0.48%		$10.55$10.5141,702 shs$318.60 million
02/24/2025$10.49$10.49
-0.05%		$10.52$10.4730,635 shs$317.09 million
02/21/2025$10.47$10.49
+0.18%		$10.51$10.4882,598 shs$317.22 million
02/20/2025$10.57$10.47
-0.94%		$10.57$10.4579,144 shs$316.64 million
02/19/2025$10.54$10.57
+0.33%		$10.59$10.5482,752 shs$319.64 million
02/18/2025$10.54$10.54
-0.04%		$10.55$10.5213,281 shs$318.58 million
02/17/2025$10.54$10.54$10.56$10.4769,512 shs$318.70 million
02/14/2025$10.46$10.54
+0.76%		$10.56$10.4769,512 shs$318.70 million
Related Companies

This page (NYSE:MHN) was last updated on 3/15/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored