Free Trial
→ Prepare for a Recession Unlike Any Other (From American Hartford Gold Group) (Ad) Free MHN Stock Alerts

BlackRock MuniHoldings New York Quality Fund (MHN) Stock Chart & Stock Price History

$10.74
+0.03 (+0.28%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

BlackRock MuniHoldings New York Quality Fund Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+0.28%
3 Month
Performance
+5.09%
6 Month
Performance
+2.19%
Year-To-Date
Performance
+2.19%
1 Year
Performance
+2.78%
Receive MHN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings New York Quality Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Heard about the 72-Hour Profit Surge? Read this…
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

MHN Stock Chart for Saturday, July, 27, 2024

MHN Chart by TradingView

BlackRock MuniHoldings New York Quality Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$10.71$10.74
+0.28%		$10.74$10.6758,956 shs$324.78 million
07/25/2024$10.68$10.71
+0.28%		$10.73$10.6555,215 shs$323.87 million
07/24/2024$10.77$10.68
-0.84%		$10.77$10.6855,717 shs$322.96 million
07/23/2024$10.71$10.77
+0.56%		$10.78$10.7256,409 shs$325.69 million
07/22/2024$10.70$10.71
+0.14%		$10.73$10.7016,616 shs$323.87 million
07/19/2024$10.72$10.70
-0.23%		$10.74$10.686,874 shs$323.44 million
07/18/2024$10.75$10.72
-0.28%		$10.76$10.7019,382 shs$324.17 million
07/17/2024$10.78$10.75
-0.28%		$10.78$10.7519,018 shs$325.08 million
07/16/2024$10.83$10.78
-0.46%		$10.87$10.7883,457 shs$325.99 million
07/15/2024$10.91$10.83
-0.73%		$10.85$10.7949,060 shs$327.50 million
07/12/2024$10.88$10.91
+0.28%		$10.92$10.8714,057 shs$329.92 million
07/11/2024$10.80$10.88
+0.74%		$10.89$10.8223,460 shs$329.01 million
07/10/2024$10.77$10.80
+0.28%		$10.81$10.7615,743 shs$326.59 million
07/09/2024$10.78$10.77
-0.09%		$10.83$10.7627,737 shs$325.69 million
07/08/2024$10.79$10.78
-0.09%		$10.81$10.7354,922 shs$325.99 million
07/05/2024$10.76$10.79
+0.33%		$10.80$10.7626,277 shs$326.31 million
07/04/2024$10.76$10.76$10.84$10.7319,248 shs$325.23 million
07/03/2024$10.81$10.76
-0.51%		$10.84$10.7319,248 shs$325.23 million
07/02/2024$10.74$10.81
+0.65%		$10.83$10.7090,811 shs$326.89 million
07/01/2024$10.76$10.74
-0.19%		$10.76$10.6784,909 shs$324.78 million
06/28/2024$10.71$10.76
+0.47%		$10.80$10.7142,244 shs$325.38 million
06/27/2024$10.61$10.71
+0.94%		$10.71$10.6429,642 shs$323.87 million
06/26/2024$10.68$10.61
-0.66%		$10.71$10.6051,430 shs$320.87 million
06/25/2024$10.68$10.68$10.75$10.6729,222 shs$322.96 million
06/24/2024$10.67$10.68
+0.09%		$10.74$10.6635,328 shs$322.96 million
06/21/2024$10.72$10.67
-0.47%		$10.81$10.6622,919 shs$322.66 million
06/20/2024$10.74$10.72
-0.19%		$10.75$10.6828,897 shs$324.17 million
06/19/2024$10.74$10.74$10.82$10.7249,782 shs$324.78 million
06/18/2024$10.72$10.74
+0.19%		$10.82$10.7249,782 shs$324.78 million
06/17/2024$10.78$10.72
-0.56%		$10.82$10.6964,761 shs$324.17 million
06/14/2024$10.85$10.78
-0.65%		$10.85$10.7567,818 shs$325.99 million
06/13/2024$10.79$10.85
+0.56%		$10.87$10.7735,657 shs$328.13 million
06/12/2024$10.75$10.79
+0.37%		$10.85$10.7634,785 shs$326.31 million
06/11/2024$10.70$10.75
+0.47%		$10.78$10.7129,353 shs$325.08 million
06/10/2024$10.69$10.70
+0.09%		$10.75$10.6989,787 shs$323.57 million
06/07/2024$10.75$10.69
-0.56%		$10.70$10.6419,293 shs$323.29 million
06/06/2024$10.76$10.75
-0.09%		$10.75$10.69100,809 shs$325.08 million
06/05/2024$10.72$10.76
+0.37%		$10.79$10.7143,606 shs$325.38 million
06/04/2024$10.66$10.72
+0.56%		$10.74$10.6432,143 shs$324.17 million
06/03/2024$10.56$10.66
+0.95%		$10.67$10.5447,375 shs$322.36 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/31/2024$10.53$10.56
+0.28%		$10.60$10.5219,398 shs$319.33 million
05/30/2024$10.52$10.53
+0.10%		$10.58$10.5023,320 shs$318.43 million
05/29/2024$10.61$10.52
-0.85%		$10.69$10.5133,012 shs$318.13 million
05/28/2024$10.65$10.61
-0.38%		$10.70$10.6040,905 shs$320.85 million
05/27/2024$10.65$10.65$10.67$10.6345,600 shs$322.06 million
05/24/2024$10.62$10.65
+0.28%		$10.67$10.6345,671 shs$322.06 million
05/23/2024$10.69$10.62
-0.65%		$10.68$10.6156,946 shs$321.15 million
05/22/2024$10.70$10.69
-0.09%		$10.70$10.6646,183 shs$323.27 million
05/21/2024$10.72$10.70
-0.19%		$10.73$10.6927,793 shs$323.57 million
05/20/2024$10.64$10.72
+0.75%		$10.72$10.6634,921 shs$324.17 million
05/17/2024$10.60$10.64
+0.38%		$10.65$10.6125,917 shs$321.75 million
05/16/2024$10.67$10.60
-0.61%		$10.67$10.6020,662 shs$320.54 million
05/15/2024$10.62$10.67
+0.42%		$10.70$10.6425,791 shs$322.51 million
05/14/2024$10.63$10.62
-0.09%		$10.62$10.5936,315 shs$321.17 million
05/13/2024$10.62$10.63
+0.09%		$10.74$10.6124,724 shs$321.45 million
05/10/2024$10.65$10.62
-0.28%		$10.68$10.5727,250 shs$321.17 million
05/09/2024$10.63$10.65
+0.19%		$10.71$10.6342,432 shs$322.08 million
05/08/2024$10.62$10.63
+0.09%		$10.66$10.5519,559 shs$321.45 million
05/07/2024$10.51$10.62
+1.05%		$10.65$10.5152,196 shs$321.15 million
05/06/2024$10.45$10.51
+0.62%		$10.52$10.4528,425 shs$317.82 million
05/03/2024$10.31$10.45
+1.31%		$10.45$10.3521,540 shs$315.86 million
05/02/2024$10.30$10.31
+0.15%		$10.35$10.2772,973 shs$311.77 million
05/01/2024$10.24$10.30
+0.59%		$10.34$10.24172,005 shs$311.32 million
04/30/2024$10.23$10.24
+0.05%		$10.26$10.1936,380 shs$309.51 million
04/29/2024$10.22$10.23
+0.10%		$10.26$10.2225,807 shs$309.38 million
04/26/2024$10.20$10.22
+0.20%		$10.24$10.2110,014 shs$309.05 million

Related Companies:
This page (NYSE:MHN) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored