BlackRock MuniHoldings New York Quality Fund (MHN) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free MHN Stock Alerts

$10.27

-0.01 (-0.10%)

(As of 04/18/2024 ET)

Compare

BlackRock MuniHoldings New York Quality Fund Stock Price Performance

5 Day Performance: -0.48%
1 Month Performance: -3.93%
3 Month Performance: -0.87%
6 Month Performance: +15.26%
Year-To-Date Performance: -2.28%
1 Year Performance: -1.44%

Receive MHN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings New York Quality Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

MHN Stock Chart for Thursday, April, 18, 2024

BlackRock MuniHoldings New York Quality Fund Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$10.28	$10.27 -0.10%	$10.30	$10.24	32,031 shs	$314.98 million
04/17/2024	$10.26	$10.28 +0.19%	$10.31	$10.26	16,858 shs	$315.29 million
04/16/2024	$10.27	$10.26 -0.05%	$10.27	$10.20	35,555 shs	$314.67 million
04/15/2024	$10.32	$10.27 -0.53%	$10.32	$10.27	52,635 shs	$314.86 million
04/12/2024	$10.40	$10.32 -0.77%	$10.38	$10.32	23,675 shs	$316.51 million
04/11/2024	$10.39	$10.40 +0.10%	$10.44	$10.37	52,997 shs	$319.00 million
Get the Latest News and Ratings for MHN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for BlackRock MuniHoldings New York Quality Fund and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$10.50	$10.39 -1.05%	$10.45	$10.37	69,580 shs	$318.69 million
04/09/2024	$10.52	$10.50 -0.19%	$10.52	$10.49	25,170 shs	$322.04 million
04/08/2024	$10.47	$10.52 +0.48%	$10.53	$10.50	43,907 shs	$322.65 million
04/05/2024	$10.54	$10.48 -0.57%	$10.49	$10.46	42,627 shs	$321.42 million
04/04/2024	$10.57	$10.54 -0.28%	$10.60	$10.52	28,585 shs	$323.26 million
04/03/2024	$10.58	$10.57 -0.09%	$10.57	$10.49	45,285 shs	$324.18 million
04/02/2024	$10.58	$10.58 +0.05%	$10.58	$10.49	42,944 shs	$324.49 million
04/01/2024	$10.59	$10.58 -0.14%	$10.60	$10.51	58,616 shs	$324.34 million
03/29/2024	$10.59	$10.59 +0.05%	$10.60	$10.57	20,429 shs	$324.80 million
03/28/2024	$10.59	$10.59 -0.05%	$10.60	$10.58	20,429 shs	$324.64 million
03/27/2024	$10.63	$10.59 -0.38%	$10.68	$10.57	31,805 shs	$324.80 million
03/26/2024	$10.62	$10.63 +0.09%	$10.67	$10.61	24,488 shs	$326.02 million
03/25/2024	$10.65	$10.62 -0.28%	$10.66	$10.58	22,354 shs	$325.72 million
03/22/2024	$10.62	$10.65 +0.28%	$10.69	$10.63	35,184 shs	$326.64 million
03/21/2024	$10.64	$10.62 -0.19%	$10.69	$10.60	19,906 shs	$325.72 million
03/20/2024	$10.67	$10.64 -0.28%	$10.75	$10.64	19,826 shs	$326.33 million
03/19/2024	$10.69	$10.67 -0.19%	$10.71	$10.67	30,670 shs	$327.25 million
03/18/2024	$10.68	$10.69 +0.09%	$10.73	$10.66	17,740 shs	$327.86 million
03/15/2024	$10.69	$10.67 -0.19%	$10.71	$10.63	22,079 shs	$327.25 million
03/14/2024	$10.76	$10.69 -0.65%	$10.72	$10.66	16,814 shs	$327.86 million
03/13/2024	$10.75	$10.76 +0.09%	$10.81	$10.72	40,988 shs	$330.01 million
03/12/2024	$10.71	$10.75 +0.37%	$10.77	$10.71	66,344 shs	$329.70 million
03/11/2024	$10.67	$10.71 +0.37%	$10.72	$10.68	41,403 shs	$328.51 million
03/08/2024	$10.63	$10.67 +0.38%	$10.71	$10.60	85,148 shs	$327.25 million
03/07/2024	$10.62	$10.63 +0.09%	$10.65	$10.58	55,162 shs	$326.02 million
03/06/2024	$10.57	$10.62 +0.47%	$10.63	$10.55	57,202 shs	$325.72 million
03/05/2024	$10.63	$10.57 -0.56%	$10.68	$10.55	112,060 shs	$324.18 million
03/04/2024	$10.66	$10.63 -0.28%	$10.70	$10.60	60,939 shs	$326.02 million
03/01/2024	$10.62	$10.66 +0.38%	$10.68	$10.57	57,364 shs	$326.94 million
02/29/2024	$10.63	$10.62 -0.05%	$10.65	$10.58	48,977 shs	$325.72 million
02/28/2024	$10.70	$10.63 -0.65%	$10.76	$10.62	53,809 shs	$325.87 million
02/27/2024	$10.70	$10.70	$10.72	$10.69	48,839 shs	$328.02 million
02/26/2024	$10.71	$10.70 -0.14%	$10.74	$10.67	69,389 shs	$328.05 million
02/23/2024	$10.71	$10.71	$10.78	$10.70	26,342 shs	$328.48 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$10.64	$10.71 +0.66%	$10.80	$10.66	85,869 shs	$328.48 million
02/21/2024	$10.55	$10.64 +0.90%	$10.67	$10.55	150,124 shs	$326.33 million
02/20/2024	$10.50	$10.55 +0.43%	$10.57	$10.46	72,580 shs	$323.42 million
02/19/2024	$10.50	$10.50	$10.50	$10.43	51,300 shs	$322.04 million
02/16/2024	$10.50	$10.50	$10.50	$10.43	51,346 shs	$322.04 million
02/15/2024	$10.42	$10.50 +0.77%	$10.52	$10.42	45,453 shs	$322.04 million
02/14/2024	$10.40	$10.42 +0.19%	$10.43	$10.34	56,139 shs	$319.58 million
02/13/2024	$10.48	$10.40 -0.76%	$10.43	$10.34	61,409 shs	$318.97 million
02/12/2024	$10.52	$10.48 -0.38%	$10.56	$10.47	140,609 shs	$321.42 million
02/09/2024	$10.61	$10.52 -0.85%	$10.62	$10.51	97,583 shs	$322.65 million
02/08/2024	$10.62	$10.61 -0.09%	$10.62	$10.54	78,284 shs	$325.41 million
02/07/2024	$10.63	$10.62 -0.09%	$10.66	$10.56	31,829 shs	$325.72 million
02/06/2024	$10.50	$10.63 +1.24%	$10.64	$10.50	60,581 shs	$326.02 million
02/05/2024	$10.56	$10.50 -0.57%	$10.55	$10.49	49,105 shs	$322.04 million
02/02/2024	$10.63	$10.56 -0.67%	$10.62	$10.56	95,612 shs	$323.91 million
02/01/2024	$10.60	$10.63 +0.29%	$10.67	$10.59	97,975 shs	$326.05 million
01/31/2024	$10.57	$10.60 +0.28%	$10.64	$10.58	35,940 shs	$325.10 million
01/30/2024	$10.60	$10.57 -0.28%	$10.62	$10.56	33,766 shs	$324.18 million
01/29/2024	$10.51	$10.60 +0.86%	$10.63	$10.49	31,200 shs	$325.10 million
01/26/2024	$10.52	$10.51 -0.10%	$10.52	$10.45	40,257 shs	$322.34 million
01/25/2024	$10.45	$10.52 +0.67%	$10.54	$10.50	26,929 shs	$322.65 million
01/24/2024	$10.44	$10.45 +0.10%	$10.54	$10.45	59,935 shs	$320.50 million
01/23/2024	$10.45	$10.44 -0.10%	$10.49	$10.42	102,828 shs	$320.20 million
01/22/2024	$10.37	$10.45 +0.77%	$10.50	$10.41	19,830 shs	$320.50 million
01/19/2024	$10.36	$10.37 +0.10%	$10.40	$10.26	49,687 shs	$318.05 million
01/18/2024	$10.43	$10.36 -0.67%	$10.43	$10.35	38,050 shs	$317.77 million
01/17/2024	$10.48	$10.43 -0.48%	$10.48	$10.39	48,668 shs	$319.89 million

Related Companies:

This page (NYSE:MHN) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

BlackRock MuniHoldings New York Quality Fund (MHN) Stock Chart & Stock Price History

BlackRock MuniHoldings New York Quality Fund Stock Price Performance

MHN Stock Chart for Thursday, April, 18, 2024

BlackRock MuniHoldings New York Quality Fund Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info