S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money

BlackRock MuniHoldings New York Quality Fund (MHN) Stock Chart & Stock Price History

$10.32
-0.04 (-0.39%)
(As of 04/12/2024 ET)

BlackRock MuniHoldings New York Quality Fund Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-4.00%
3 Month
Performance
-2.55%
6 Month
Performance
+13.16%
Year-To-Date
Performance
-1.81%
1 Year
Performance
-2.55%
Receive MHN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings New York Quality Fund and its competitors with MarketBeat's FREE daily newsletter

MHN Stock Chart for Friday, April, 12, 2024

BlackRock MuniHoldings New York Quality Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$10.40$10.32
-0.77%
$10.38$10.3223,675 shs$316.51 million
04/11/2024$10.39$10.40
+0.10%
$10.44$10.3752,997 shs$319.00 million
04/10/2024$10.50$10.39
-1.05%
$10.45$10.3769,580 shs$318.69 million
04/09/2024$10.52$10.50
-0.19%
$10.52$10.4925,170 shs$322.04 million
04/08/2024$10.47$10.52
+0.48%
$10.53$10.5043,907 shs$322.65 million
04/05/2024$10.54$10.48
-0.57%
$10.49$10.4642,627 shs$321.42 million
04/04/2024$10.57$10.54
-0.28%
$10.60$10.5228,585 shs$323.26 million
04/03/2024$10.58$10.57
-0.09%
$10.57$10.4945,285 shs$324.18 million
04/02/2024$10.58$10.58
+0.05%
$10.58$10.4942,944 shs$324.49 million
04/01/2024$10.59$10.58
-0.14%
$10.60$10.5158,616 shs$324.34 million
03/29/2024$10.59$10.59
+0.05%
$10.60$10.5720,429 shs$324.80 million
03/28/2024$10.59$10.59
-0.05%
$10.60$10.5820,429 shs$324.64 million
03/27/2024$10.63$10.59
-0.38%
$10.68$10.5731,805 shs$324.80 million
03/26/2024$10.62$10.63
+0.09%
$10.67$10.6124,488 shs$326.02 million
03/25/2024$10.65$10.62
-0.28%
$10.66$10.5822,354 shs$325.72 million
03/22/2024$10.62$10.65
+0.28%
$10.69$10.6335,184 shs$326.64 million
03/21/2024$10.64$10.62
-0.19%
$10.69$10.6019,906 shs$325.72 million
03/20/2024$10.67$10.64
-0.28%
$10.75$10.6419,826 shs$326.33 million
03/19/2024$10.69$10.67
-0.19%
$10.71$10.6730,670 shs$327.25 million
03/18/2024$10.68$10.69
+0.09%
$10.73$10.6617,740 shs$327.86 million
03/15/2024$10.69$10.67
-0.19%
$10.71$10.6322,079 shs$327.25 million
03/14/2024$10.76$10.69
-0.65%
$10.72$10.6616,814 shs$327.86 million
03/13/2024$10.75$10.76
+0.09%
$10.81$10.7240,988 shs$330.01 million
03/12/2024$10.71$10.75
+0.37%
$10.77$10.7166,344 shs$329.70 million
03/11/2024$10.67$10.71
+0.37%
$10.72$10.6841,403 shs$328.51 million
03/08/2024$10.63$10.67
+0.38%
$10.71$10.6085,148 shs$327.25 million
03/07/2024$10.62$10.63
+0.09%
$10.65$10.5855,162 shs$326.02 million
03/06/2024$10.57$10.62
+0.47%
$10.63$10.5557,202 shs$325.72 million
03/05/2024$10.63$10.57
-0.56%
$10.68$10.55112,060 shs$324.18 million
03/04/2024$10.66$10.63
-0.28%
$10.70$10.6060,939 shs$326.02 million
03/01/2024$10.62$10.66
+0.38%
$10.68$10.5757,364 shs$326.94 million
02/29/2024$10.63$10.62
-0.05%
$10.65$10.5848,977 shs$325.72 million
02/28/2024$10.70$10.63
-0.65%
$10.76$10.6253,809 shs$325.87 million
02/27/2024$10.70$10.70$10.72$10.6948,839 shs$328.02 million
02/26/2024$10.71$10.70
-0.14%
$10.74$10.6769,389 shs$328.05 million
02/23/2024$10.71$10.71$10.78$10.7026,342 shs$328.48 million
02/22/2024$10.64$10.71
+0.66%
$10.80$10.6685,869 shs$328.48 million
02/21/2024$10.55$10.64
+0.90%
$10.67$10.55150,124 shs$326.33 million
02/20/2024$10.50$10.55
+0.43%
$10.57$10.4672,580 shs$323.42 million
02/19/2024$10.50$10.50$10.50$10.4351,300 shs$322.04 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/16/2024$10.50$10.50$10.50$10.4351,346 shs$322.04 million
02/15/2024$10.42$10.50
+0.77%
$10.52$10.4245,453 shs$322.04 million
02/14/2024$10.40$10.42
+0.19%
$10.43$10.3456,139 shs$319.58 million
02/13/2024$10.48$10.40
-0.76%
$10.43$10.3461,409 shs$318.97 million
02/12/2024$10.52$10.48
-0.38%
$10.56$10.47140,609 shs$321.42 million
02/09/2024$10.61$10.52
-0.85%
$10.62$10.5197,583 shs$322.65 million
02/08/2024$10.62$10.61
-0.09%
$10.62$10.5478,284 shs$325.41 million
02/07/2024$10.63$10.62
-0.09%
$10.66$10.5631,829 shs$325.72 million
02/06/2024$10.50$10.63
+1.24%
$10.64$10.5060,581 shs$326.02 million
02/05/2024$10.56$10.50
-0.57%
$10.55$10.4949,105 shs$322.04 million
02/02/2024$10.63$10.56
-0.67%
$10.62$10.5695,612 shs$323.91 million
02/01/2024$10.60$10.63
+0.29%
$10.67$10.5997,975 shs$326.05 million
01/31/2024$10.57$10.60
+0.28%
$10.64$10.5835,940 shs$325.10 million
01/30/2024$10.60$10.57
-0.28%
$10.62$10.5633,766 shs$324.18 million
01/29/2024$10.51$10.60
+0.86%
$10.63$10.4931,200 shs$325.10 million
01/26/2024$10.52$10.51
-0.10%
$10.52$10.4540,257 shs$322.34 million
01/25/2024$10.45$10.52
+0.67%
$10.54$10.5026,929 shs$322.65 million
01/24/2024$10.44$10.45
+0.10%
$10.54$10.4559,935 shs$320.50 million
01/23/2024$10.45$10.44
-0.10%
$10.49$10.42102,828 shs$320.20 million
01/22/2024$10.37$10.45
+0.77%
$10.50$10.4119,830 shs$320.50 million
01/19/2024$10.36$10.37
+0.10%
$10.40$10.2649,687 shs$318.05 million
01/18/2024$10.43$10.36
-0.67%
$10.43$10.3538,050 shs$317.77 million
01/17/2024$10.48$10.43
-0.48%
$10.48$10.3948,668 shs$319.89 million
01/16/2024$10.59$10.48
-1.04%
$10.58$10.4729,698 shs$321.43 million
01/15/2024$10.59$10.59$10.62$10.5748,400 shs$324.80 million
01/12/2024$10.60$10.59
-0.09%
$10.62$10.5748,411 shs$324.80 million
01/11/2024$10.61$10.60
-0.09%
$10.64$10.5879,987 shs$325.10 million

This page (NYSE:MHN) was last updated on 4/12/2024 by MarketBeat.com Staff

From Our Partners