Free Trial

Airspan Networks (MIMO) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free MIMO Stock Alerts
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Airspan Networks Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive MIMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airspan Networks and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

MIMO Stock Chart for Thursday, April, 25, 2024

MIMO Chart by TradingView

Airspan Networks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.13$0.13$0.13$0.132.76 million shs$9.87 million
04/22/2024N/A$0.13$0.13$0.132.76 million shs$9.87 million
04/17/2024$0.13$0.13$0.13$0.132.76 million shs$9.87 million
04/16/2024$0.13$0.13$0.13$0.132.76 million shs$9.87 million
04/15/2024N/A$0.13$0.13$0.132.76 million shs$9.87 million
04/01/2024$0.11$0.11$0.11$0.112.76 million shs$8.43 million
03/29/2024$0.11$0.11
-0.88%		$0.12$0.11271,804 shs$8.43 million
03/28/2024$0.12$0.11
-4.20%		$0.12$0.11271,749 shs$8.51 million
03/27/2024$0.12$0.12
+2.85%		$0.12$0.11125,624 shs$8.88 million
03/26/2024$0.12$0.12
-3.58%		$0.12$0.11426,665 shs$8.64 million
03/25/2024$0.12$0.12
+4.35%		$0.12$0.11256,646 shs$8.96 million
03/22/2024$0.11$0.11
-1.06%		$0.12$0.11227,037 shs$8.39 million
03/21/2024$0.12$0.11
-3.73%		$0.12$0.11229,522 shs$8.48 million
03/20/2024$0.11$0.12
+6.21%		$0.12$0.11262,150 shs$8.81 million
03/19/2024$0.12$0.11
-4.06%		$0.12$0.11138,677 shs$8.29 million
03/18/2024$0.12$0.12
-0.17%		$0.13$0.11261,487 shs$8.64 million
03/15/2024$0.11$0.12
+1.75%		$0.12$0.11246,894 shs$8.66 million
03/14/2024$0.12$0.11
-0.87%		$0.12$0.11468,705 shs$8.51 million
03/13/2024$0.13$0.12
-12.88%		$0.13$0.11773,049 shs$8.58 million
03/12/2024$0.13$0.13
+2.56%		$0.13$0.13432,879 shs$9.85 million
03/11/2024$0.13$0.13
-1.38%		$0.13$0.13306,453 shs$9.61 million
03/08/2024$0.14$0.13
-3.90%		$0.14$0.13351,191 shs$9.74 million
03/07/2024$0.13$0.14
+2.11%		$0.14$0.13289,488 shs$10.14 million
03/06/2024$0.14$0.13
-4.32%		$0.14$0.13290,502 shs$9.93 million
03/05/2024$0.14$0.14
-0.71%		$0.14$0.13486,148 shs$10.38 million
03/04/2024$0.16$0.14
-9.68%		$0.16$0.14686,075 shs$10.45 million
03/01/2024$0.14$0.14
+2.64%		$0.16$0.141.06 million shs$10.73 million
02/29/2024$0.14$0.14
+2.26%		$0.14$0.13909,206 shs$10.46 million
02/28/2024$0.13$0.14
+3.63%		$0.14$0.13637,519 shs$10.23 million
02/27/2024$0.13$0.13
-1.34%		$0.14$0.13681,483 shs$9.87 million
02/26/2024$0.13$0.13
+6.10%		$0.14$0.13618,532 shs$10.00 million
02/23/2024$0.13$0.13
-5.29%		$0.14$0.12807,885 shs$9.49 million
02/22/2024$0.13$0.13
+6.68%		$0.13$0.12611,578 shs$10.02 million
02/21/2024$0.13$0.13
-5.34%		$0.13$0.12753,027 shs$9.39 million
02/20/2024$0.14$0.13
-5.94%		$0.14$0.13924,860 shs$9.92 million
02/19/2024$0.14$0.14$0.15$0.141.11 million shs$10.55 million
02/16/2024$0.15$0.14
-2.62%		$0.15$0.141.04 million shs$10.55 million
02/15/2024$0.16$0.15
-8.16%		$0.16$0.142.20 million shs$10.83 million
02/14/2024$0.13$0.16
+20.34%		$0.19$0.1311.86 million shs$11.79 million
02/13/2024$0.14$0.13
-3.17%		$0.14$0.13764,872 shs$9.80 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/12/2024$0.14$0.14
-5.17%		$0.15$0.141.10 million shs$10.12 million
02/09/2024$0.15$0.14
-4.52%		$0.15$0.141.50 million shs$10.55 million
02/08/2024$0.14$0.15
+5.04%		$0.16$0.141.51 million shs$11.05 million
02/07/2024$0.16$0.14
-13.34%		$0.16$0.142.70 million shs$10.52 million
02/06/2024$0.16$0.16
-0.37%		$0.18$0.161.84 million shs$12.14 million
02/05/2024$0.17$0.16
-3.32%		$0.18$0.161.52 million shs$12.19 million
02/02/2024$0.18$0.17
-6.58%		$0.18$0.151.88 million shs$12.61 million
02/01/2024$0.23$0.18
-20.04%		$0.23$0.173.68 million shs$13.50 million
01/31/2024$0.23$0.23
-3.75%		$0.23$0.221.69 million shs$16.88 million
01/30/2024$0.29$0.23
-18.58%		$0.26$0.233.38 million shs$17.53 million
01/29/2024$0.24$0.29
+19.71%		$0.29$0.229.47 million shs$21.53 million
01/26/2024$0.23$0.24
+5.53%		$0.27$0.228.49 million shs$17.96 million
01/25/2024$0.18$0.23
+25.27%		$0.25$0.1810.87 million shs$17.02 million
01/24/2024$0.19$0.18
-5.85%		$0.19$0.172.60 million shs$13.58 million

Related Companies:
This page (NYSE:MIMO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
1970’s computer coder issues shocking A.I. warning
TradeSmith