S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)
S&P 500   5,051.41 (-0.21%)
DOW   37,798.97 (+0.17%)
QQQ   431.10 (+0.01%)
AAPL   169.38 (-1.92%)
MSFT   414.58 (+0.23%)
META   499.76 (-0.09%)
GOOGL   154.40 (-0.30%)
AMZN   183.32 (-0.16%)
TSLA   157.11 (-2.71%)
NVDA   874.15 (+1.64%)
AMD   163.46 (+1.96%)
NIO   3.81 (-2.06%)
BABA   69.61 (-1.43%)
T   16.09 (-0.92%)
F   12.09 (-1.14%)
MU   121.77 (+0.33%)
GE   156.76 (+1.99%)
CGC   6.70 (-4.01%)
DIS   113.88 (+0.82%)
AMC   2.72 (+10.12%)
PFE   25.69 (-0.85%)
PYPL   63.43 (-0.13%)
XOM   118.69 (-0.83%)

Airspan Networks (MIMO) Stock Chart & Stock Price History

$0.13
+0.02 (+16.99%)
(As of 04/1/2024)

Airspan Networks Stock Price Performance

5 Day
Performance
+16.99%
1 Month
Performance
+13.97%
3 Month
Performance
+76.27%
6 Month
Performance
-5.57%
Year-To-Date
Performance
+46.89%
1 Year
Performance
-75.57%
Receive MIMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airspan Networks and its competitors with MarketBeat's FREE daily newsletter

MIMO Stock Chart for Tuesday, April, 16, 2024

Airspan Networks Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024N/A$0.13$0.13$0.132.76 million shs$9.87 million
04/01/2024$0.11$0.11$0.11$0.112.76 million shs$8.43 million
03/29/2024$0.11$0.11
-0.88%
$0.12$0.11271,804 shs$8.43 million
03/28/2024$0.12$0.11
-4.20%
$0.12$0.11271,749 shs$8.51 million
03/27/2024$0.12$0.12
+2.85%
$0.12$0.11125,624 shs$8.88 million
03/26/2024$0.12$0.12
-3.58%
$0.12$0.11426,665 shs$8.64 million
03/25/2024$0.12$0.12
+4.35%
$0.12$0.11256,646 shs$8.96 million
03/22/2024$0.11$0.11
-1.06%
$0.12$0.11227,037 shs$8.39 million
03/21/2024$0.12$0.11
-3.73%
$0.12$0.11229,522 shs$8.48 million
03/20/2024$0.11$0.12
+6.21%
$0.12$0.11262,150 shs$8.81 million
03/19/2024$0.12$0.11
-4.06%
$0.12$0.11138,677 shs$8.29 million
03/18/2024$0.12$0.12
-0.17%
$0.13$0.11261,487 shs$8.64 million
03/15/2024$0.11$0.12
+1.75%
$0.12$0.11246,894 shs$8.66 million
03/14/2024$0.12$0.11
-0.87%
$0.12$0.11468,705 shs$8.51 million
03/13/2024$0.13$0.12
-12.88%
$0.13$0.11773,049 shs$8.58 million
03/12/2024$0.13$0.13
+2.56%
$0.13$0.13432,879 shs$9.85 million
03/11/2024$0.13$0.13
-1.38%
$0.13$0.13306,453 shs$9.61 million
03/08/2024$0.14$0.13
-3.90%
$0.14$0.13351,191 shs$9.74 million
03/07/2024$0.13$0.14
+2.11%
$0.14$0.13289,488 shs$10.14 million
03/06/2024$0.14$0.13
-4.32%
$0.14$0.13290,502 shs$9.93 million
03/05/2024$0.14$0.14
-0.71%
$0.14$0.13486,148 shs$10.38 million
03/04/2024$0.16$0.14
-9.68%
$0.16$0.14686,075 shs$10.45 million
03/01/2024$0.14$0.14
+2.64%
$0.16$0.141.06 million shs$10.73 million
02/29/2024$0.14$0.14
+2.26%
$0.14$0.13909,206 shs$10.46 million
02/28/2024$0.13$0.14
+3.63%
$0.14$0.13637,519 shs$10.23 million
02/27/2024$0.13$0.13
-1.34%
$0.14$0.13681,483 shs$9.87 million
02/26/2024$0.13$0.13
+6.10%
$0.14$0.13618,532 shs$10.00 million
02/23/2024$0.13$0.13
-5.29%
$0.14$0.12807,885 shs$9.49 million
02/22/2024$0.13$0.13
+6.68%
$0.13$0.12611,578 shs$10.02 million
02/21/2024$0.13$0.13
-5.34%
$0.13$0.12753,027 shs$9.39 million
02/20/2024$0.14$0.13
-5.94%
$0.14$0.13924,860 shs$9.92 million
02/19/2024$0.14$0.14$0.15$0.141.11 million shs$10.55 million
02/16/2024$0.15$0.14
-2.62%
$0.15$0.141.04 million shs$10.55 million
02/15/2024$0.16$0.15
-8.16%
$0.16$0.142.20 million shs$10.83 million
02/14/2024$0.13$0.16
+20.34%
$0.19$0.1311.86 million shs$11.79 million
02/13/2024$0.14$0.13
-3.17%
$0.14$0.13764,872 shs$9.80 million
02/12/2024$0.14$0.14
-5.17%
$0.15$0.141.10 million shs$10.12 million
02/09/2024$0.15$0.14
-4.52%
$0.15$0.141.50 million shs$10.55 million
02/08/2024$0.14$0.15
+5.04%
$0.16$0.141.51 million shs$11.05 million
02/07/2024$0.16$0.14
-13.34%
$0.16$0.142.70 million shs$10.52 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
02/06/2024$0.16$0.16
-0.37%
$0.18$0.161.84 million shs$12.14 million
02/05/2024$0.17$0.16
-3.32%
$0.18$0.161.52 million shs$12.19 million
02/02/2024$0.18$0.17
-6.58%
$0.18$0.151.88 million shs$12.61 million
02/01/2024$0.23$0.18
-20.04%
$0.23$0.173.68 million shs$13.50 million
01/31/2024$0.23$0.23
-3.75%
$0.23$0.221.69 million shs$16.88 million
01/30/2024$0.29$0.23
-18.58%
$0.26$0.233.38 million shs$17.53 million
01/29/2024$0.24$0.29
+19.71%
$0.29$0.229.47 million shs$21.53 million
01/26/2024$0.23$0.24
+5.53%
$0.27$0.228.49 million shs$17.96 million
01/25/2024$0.18$0.23
+25.27%
$0.25$0.1810.87 million shs$17.02 million
01/24/2024$0.19$0.18
-5.85%
$0.19$0.172.60 million shs$13.58 million
01/23/2024$0.20$0.19
-2.37%
$0.21$0.166.35 million shs$14.43 million
01/22/2024$0.21$0.20
-6.21%
$0.22$0.1910.26 million shs$14.78 million
01/19/2024$0.17$0.21
+26.18%
$0.34$0.14105.92 million shs$15.76 million
01/18/2024$0.22$0.17
-25.31%
$0.20$0.1516.70 million shs$12.49 million
01/17/2024$0.08$0.22
+198.67%
$0.42$0.20476.37 million shs$16.72 million
01/16/2024$0.09$0.08
-12.18%
$0.08$0.073.96 million shs$5.60 million
01/15/2024$0.09$0.09$0.18$0.0852.48 million shs$6.37 million

This page (NYSE:MIMO) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners