S&P 500   3,225.89 (-3.35%)
DOW   27,960.80 (-3.56%)
QQQ   221.39 (-3.86%)
AAPL   298.18 (-4.75%)
FB   200.72 (-4.50%)
MSFT   170.89 (-4.31%)
GOOGL   1,419.86 (-4.29%)
AMZN   2,009.29 (-4.14%)
CGC   20.30 (-7.22%)
NVDA   273.28 (-7.07%)
BABA   206.16 (-3.02%)
MU   55.01 (-3.47%)
GE   11.86 (-3.18%)
TSLA   833.79 (-7.46%)
AMD   49.12 (-7.81%)
T   38.05 (-1.30%)
ACB   1.55 (-7.19%)
F   7.57 (-4.06%)
NFLX   368.70 (-2.99%)
PRI   126.97 (-4.05%)
BAC   32.73 (-4.74%)
DIS   133.01 (-4.29%)
GILD   72.90 (+4.59%)
S&P 500   3,225.89 (-3.35%)
DOW   27,960.80 (-3.56%)
QQQ   221.39 (-3.86%)
AAPL   298.18 (-4.75%)
FB   200.72 (-4.50%)
MSFT   170.89 (-4.31%)
GOOGL   1,419.86 (-4.29%)
AMZN   2,009.29 (-4.14%)
CGC   20.30 (-7.22%)
NVDA   273.28 (-7.07%)
BABA   206.16 (-3.02%)
MU   55.01 (-3.47%)
GE   11.86 (-3.18%)
TSLA   833.79 (-7.46%)
AMD   49.12 (-7.81%)
T   38.05 (-1.30%)
ACB   1.55 (-7.19%)
F   7.57 (-4.06%)
NFLX   368.70 (-2.99%)
PRI   126.97 (-4.05%)
BAC   32.73 (-4.74%)
DIS   133.01 (-4.29%)
GILD   72.90 (+4.59%)
S&P 500   3,225.89 (-3.35%)
DOW   27,960.80 (-3.56%)
QQQ   221.39 (-3.86%)
AAPL   298.18 (-4.75%)
FB   200.72 (-4.50%)
MSFT   170.89 (-4.31%)
GOOGL   1,419.86 (-4.29%)
AMZN   2,009.29 (-4.14%)
CGC   20.30 (-7.22%)
NVDA   273.28 (-7.07%)
BABA   206.16 (-3.02%)
MU   55.01 (-3.47%)
GE   11.86 (-3.18%)
TSLA   833.79 (-7.46%)
AMD   49.12 (-7.81%)
T   38.05 (-1.30%)
ACB   1.55 (-7.19%)
F   7.57 (-4.06%)
NFLX   368.70 (-2.99%)
PRI   126.97 (-4.05%)
BAC   32.73 (-4.74%)
DIS   133.01 (-4.29%)
GILD   72.90 (+4.59%)
S&P 500   3,225.89 (-3.35%)
DOW   27,960.80 (-3.56%)
QQQ   221.39 (-3.86%)
AAPL   298.18 (-4.75%)
FB   200.72 (-4.50%)
MSFT   170.89 (-4.31%)
GOOGL   1,419.86 (-4.29%)
AMZN   2,009.29 (-4.14%)
CGC   20.30 (-7.22%)
NVDA   273.28 (-7.07%)
BABA   206.16 (-3.02%)
MU   55.01 (-3.47%)
GE   11.86 (-3.18%)
TSLA   833.79 (-7.46%)
AMD   49.12 (-7.81%)
T   38.05 (-1.30%)
ACB   1.55 (-7.19%)
F   7.57 (-4.06%)
NFLX   368.70 (-2.99%)
PRI   126.97 (-4.05%)
BAC   32.73 (-4.74%)
DIS   133.01 (-4.29%)
GILD   72.90 (+4.59%)
Log in

Nextera Energy Partners Options Chain and Prices (NYSE:NEP)

$60.88
-0.15 (-0.25 %)
(As of 02/24/2020 04:00 PM ET)
Today's Range
$60.02
Now: $60.88
$61.35
50-Day Range
$52.11
MA: $56.41
$61.24
52-Week Range
$42.05
Now: $60.88
$61.87
Volume657,786 shs
Average Volume443,409 shs
Market Capitalization$3.99 billion
P/E RatioN/A
Dividend Yield3.51%
Beta0.97

Options Chain

Nextera Energy Partners (NYSE:NEP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$80.00$0.000Call000
3/20/2020$75.00$0.000Call000
3/20/2020$70.00$0.000Call000
3/20/2020$65.00$0.150Call301100.176103 (+0.017584)0.1071
3/20/2020$60.00$1.875Call1128 (-3)0.18639 (+0.015638)0.647918
3/20/2020$55.00$6.650Call0360.391298 (-0.060484)0.847463
3/20/2020$50.00$11.600Call000.600513 (-0.03072)0.901333
3/20/2020$45.00$16.850Call000.92723 (+0.024705)0.906539
3/20/2020$40.00$21.850Call001.19563 (+0.054033)0.925791
3/20/2020$35.00$26.850Call001.4944 (+0.36056)0.939826
3/20/2020$30.00$31.850Call001.8415 (+0.070724)0.950512
3/20/2020$80.00$19.000Put000.479116 (+0.022475)-0.982173
3/20/2020$75.00$14.000Put000.384249-0.977661
3/20/2020$70.00$9.000Put000.276207-0.970453
3/20/2020$65.00$4.050Put000.169593 (-0.0328)-0.913738
3/20/2020$60.00$0.850Put310.198403 (+0.002944)-0.360353
3/20/2020$55.00$0.125Put0640.258802 (-0.010661)-0.063103
3/20/2020$50.00$0.100Put0300.41403 (-0.012923)-0.034242
3/20/2020$45.00$0.000Put000
3/20/2020$40.00$0.000Put000
3/20/2020$35.00$0.000Put000
3/20/2020$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel