S&P 500   2,599.85 (-99.32%)
DOW   22,050.33 (+1.91%)
QQQ   190.73 (+2.93%)
AAPL   252.40 (+1.88%)
FB   163.51 (+4.29%)
MSFT   159.42 (+6.49%)
GOOGL   1,138.25 (+2.52%)
AMZN   1,960.00 (+3.15%)
CGC   14.42 (-1.17%)
NVDA   263.56 (+4.29%)
BABA   190.35 (+0.93%)
MU   44.72 (+2.85%)
GE   7.90 (+3.54%)
TSLA   506.80 (-1.47%)
AMD   48.00 (+3.05%)
T   29.92 (+0.27%)
F   5.01 (-3.66%)
NFLX   370.21 (+3.67%)
BAC   22.17 (+2.59%)
GILD   75.14 (+3.14%)
PRI   90.58 (+0.63%)
DIS   97.23 (+0.86%)
S&P 500   2,599.85 (-99.32%)
DOW   22,050.33 (+1.91%)
QQQ   190.73 (+2.93%)
AAPL   252.40 (+1.88%)
FB   163.51 (+4.29%)
MSFT   159.42 (+6.49%)
GOOGL   1,138.25 (+2.52%)
AMZN   1,960.00 (+3.15%)
CGC   14.42 (-1.17%)
NVDA   263.56 (+4.29%)
BABA   190.35 (+0.93%)
MU   44.72 (+2.85%)
GE   7.90 (+3.54%)
TSLA   506.80 (-1.47%)
AMD   48.00 (+3.05%)
T   29.92 (+0.27%)
F   5.01 (-3.66%)
NFLX   370.21 (+3.67%)
BAC   22.17 (+2.59%)
GILD   75.14 (+3.14%)
PRI   90.58 (+0.63%)
DIS   97.23 (+0.86%)
S&P 500   2,599.85 (-99.32%)
DOW   22,050.33 (+1.91%)
QQQ   190.73 (+2.93%)
AAPL   252.40 (+1.88%)
FB   163.51 (+4.29%)
MSFT   159.42 (+6.49%)
GOOGL   1,138.25 (+2.52%)
AMZN   1,960.00 (+3.15%)
CGC   14.42 (-1.17%)
NVDA   263.56 (+4.29%)
BABA   190.35 (+0.93%)
MU   44.72 (+2.85%)
GE   7.90 (+3.54%)
TSLA   506.80 (-1.47%)
AMD   48.00 (+3.05%)
T   29.92 (+0.27%)
F   5.01 (-3.66%)
NFLX   370.21 (+3.67%)
BAC   22.17 (+2.59%)
GILD   75.14 (+3.14%)
PRI   90.58 (+0.63%)
DIS   97.23 (+0.86%)
S&P 500   2,599.85 (-99.32%)
DOW   22,050.33 (+1.91%)
QQQ   190.73 (+2.93%)
AAPL   252.40 (+1.88%)
FB   163.51 (+4.29%)
MSFT   159.42 (+6.49%)
GOOGL   1,138.25 (+2.52%)
AMZN   1,960.00 (+3.15%)
CGC   14.42 (-1.17%)
NVDA   263.56 (+4.29%)
BABA   190.35 (+0.93%)
MU   44.72 (+2.85%)
GE   7.90 (+3.54%)
TSLA   506.80 (-1.47%)
AMD   48.00 (+3.05%)
T   29.92 (+0.27%)
F   5.01 (-3.66%)
NFLX   370.21 (+3.67%)
BAC   22.17 (+2.59%)
GILD   75.14 (+3.14%)
PRI   90.58 (+0.63%)
DIS   97.23 (+0.86%)
Log in

USA Compression Partners Options Chain and Prices (NYSE:USAC)

$4.85
-0.79 (-14.01 %)
(As of 03/30/2020 01:46 PM ET)
Today's Range
$4.85
Now: $4.85
$5.60
50-Day Range
$3.70
MA: $11.75
$15.83
52-Week Range
$3.52
Now: $4.85
$19.00
Volume224,041 shs
Average Volume819,527 shs
Market Capitalization$468.81 million
P/E RatioN/A
Dividend Yield37.23%
Beta1.36

Options Chain

USA Compression Partners (NYSE:USAC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$30.00$0.000Call000
4/17/2020$25.00$0.000Call000
4/17/2020$22.50$0.000Call000
4/17/2020$20.00$0.000Call000
4/17/2020$17.50$0.100Call002.69787 (+0.077978)0.076904
4/17/2020$15.00$0.000Call03230
4/17/2020$12.50$0.000Call01700
4/17/2020$10.00$0.100Call051.662760.108137
4/17/2020$7.50$0.300Call51061.53881 (+0.36303)0.278394
4/17/2020$5.00$1.275Call100191.82334 (+0.542598)0.68938
4/17/2020$2.50$3.250Call002.653120.94483
4/17/2020$30.00$0.000Put000
4/17/2020$25.00$0.000Put000
4/17/2020$22.50$0.000Put000
4/17/2020$20.00$0.000Put000
4/17/2020$17.50$0.000Put060
4/17/2020$15.00$9.300Put4987
4/17/2020$12.50$6.800Put046
4/17/2020$10.00$0.000Put01100
4/17/2020$7.50$2.175Put01121.58121-0.716357
4/17/2020$5.00$0.525Put113151.59502-0.305483
4/17/2020$2.50$0.075Put0122.41719 (-0.288803)-0.043939
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/30/2020 by MarketBeat.com Staff

Featured Article: Portfolio Manager

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel