Free Trial

Cloudflare (NET) Stock Chart & Stock Price History

Cloudflare logo
$178.35 +0.55 (+0.31%)
As of 11:51 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cloudflare Stock Price Performance

The Cloudflare (NET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 148.74%, with a year-to-date return of 65.63%. In the past month, the stock has increased 34.68%, reflecting recent market activity.

As of the latest close, Cloudflare traded at $177.95 with a market cap of $61.68 billion and volume of 2.63 million shares. Five years ago, the stock traded at $29.40, representing a 506.63% increase over that period. At the time, it had a market cap of $8.86 billion and a volume of 4.63 million shares.

Receive NET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cloudflare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.14%
1 Month
Performance
+34.68%
3 Month
Performance
+53.12%
Year-To-Date
Performance
+65.63%
1 Year
Performance
+148.74%
5 Year
Performance
+506.63%

NET Stock Chart for Tuesday, June, 10, 2025

Cloudflare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$179.70$177.95
-0.97%
$180.21$173.152.63 million shs$61.68 billion
06/06/2025$176.33$179.70
+1.91%
$181.81$176.152.77 million shs$62.29 billion
06/05/2025$170.65$176.33
+3.33%
$181.12$170.745.25 million shs$61.12 billion
06/04/2025$172.69$170.65
-1.18%
$174.49$170.622.29 million shs$59.15 billion
06/03/2025$169.86$172.69
+1.67%
$173.19$167.732.72 million shs$59.86 billion
06/02/2025$166.21$169.86
+2.19%
$170.00$162.272.69 million shs$58.87 billion
05/30/2025$164.51$166.21
+1.03%
$166.52$161.123.89 million shs$57.61 billion
05/29/2025$162.09$164.51
+1.49%
$165.49$159.763.11 million shs$57.02 billion
05/28/2025$161.77$162.09
+0.20%
$163.01$161.293.38 million shs$55.93 billion
05/27/2025$158.45$161.77
+2.10%
$162.80$159.282.91 million shs$55.82 billion
05/26/2025$158.45$158.45$159.18$154.931.68 million shs$54.68 billion
05/23/2025$158.07$158.45
+0.24%
$159.18$154.931.68 million shs$54.68 billion
05/22/2025$156.37$158.07
+1.08%
$160.48$155.902.08 million shs$54.54 billion
05/21/2025$157.26$156.37
-0.56%
$160.21$155.212.81 million shs$53.96 billion
05/20/2025$157.54$157.26
-0.18%
$157.88$155.282.71 million shs$54.27 billion
05/19/2025$157.06$157.54
+0.31%
$158.67$154.033.50 million shs$54.36 billion
05/16/2025$152.58$157.06
+2.93%
$157.51$152.415.36 million shs$54.20 billion
05/15/2025$153.68$152.58
-0.72%
$154.47$150.592.94 million shs$52.65 billion
05/14/2025$150.39$153.68
+2.19%
$154.62$150.454.49 million shs$53.03 billion
05/13/2025$142.35$150.39
+5.65%
$151.32$143.005.13 million shs$51.90 billion
05/12/2025$132.42$142.35
+7.50%
$143.28$136.325.05 million shs$49.12 billion
05/09/2025$124.80$132.42
+6.10%
$136.39$130.209.04 million shs$45.69 billion

This page (NYSE:NET) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners