NYSE:NWE - NorthWestern Options Chain

$71.59
-1.68 (-2.29 %)
(As of 07/19/2019 04:00 PM ET)
Today's Range
$71.56
Now: $71.59
$73.16
50-Day Range
$70.02
MA: $72.62
$74.19
52-Week Range
$56.23
Now: $71.59
$74.47
Volume200,191 shs
Average Volume244,700 shs
Market Capitalization$3.61 billion
P/E Ratio21.12
Dividend Yield3.16%
Beta0.28

Options Chain

NorthWestern (NYSE:NWE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$95.00$0.000Call000
7/19/2019$90.00$0.000Call000
7/19/2019$85.00$0.000Call000
7/19/2019$80.00$0.000Call000
7/19/2019$75.00$0.000Call0190
7/19/2019$70.00$0.000Call050
7/19/2019$65.00$8.250Call0201
7/19/2019$60.00$13.200Call0001
7/19/2019$55.00$18.200Call0001
7/19/2019$50.00$23.200Call000
7/19/2019$45.00$28.500Call005.20757 (-0.013622)0.972877
7/19/2019$95.00$22.200Put003.43342-0.916463
7/19/2019$90.00$17.200Put002.86286-0.904324
7/19/2019$85.00$12.200Put002.26014-0.884607
7/19/2019$80.00$7.200Put001.59141-0.847213
7/19/2019$75.00$0.000Put000
7/19/2019$70.00$0.000Put000
7/19/2019$65.00$0.000Put000
7/19/2019$60.00$0.000Put000
7/19/2019$55.00$0.000Put000
7/19/2019$50.00$0.000Put000
7/19/2019$45.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/19/2019 by MarketBeat.com Staff

Featured Article: What is a stock split?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel