Free Trial

OGE Energy (OGE) Stock Chart & Stock Price History

OGE Energy logo
$45.64 -0.20 (-0.43%)
As of 11:21 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

OGE Energy Stock Price Performance

The OGE Energy (OGE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.55%, with a year-to-date return of 10.64%. In the past month, the stock has increased 4.66%, reflecting recent market activity.

As of the latest close, OGE Energy traded at $45.80 with a market cap of $9.22 billion and volume of 1.03 million shares. Five years ago, the stock traded at $33.28, representing a 37.14% increase over that period. At the time, it had a market cap of $6.68 billion and a volume of 1.39 million shares.

Receive OGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OGE Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.65%
1 Month
Performance
+4.66%
3 Month
Performance
+2.91%
Year-To-Date
Performance
+10.64%
1 Year
Performance
+16.55%
5 Year
Performance
+37.14%

OGE Stock Chart for Friday, August, 8, 2025

OGE Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$45.61$45.80
+0.43%
$46.12$45.571.03 million shs$9.22 billion
08/06/2025$45.41$45.61
+0.44%
$45.74$45.261.03 million shs$9.19 billion
08/05/2025$45.91$45.41
-1.09%
$46.18$45.21968,515 shs$9.15 billion
08/04/2025$45.35$45.91
+1.25%
$46.02$45.41984,238 shs$9.25 billion
08/01/2025$45.41$45.35
-0.14%
$45.56$44.941.10 million shs$9.13 billion
07/31/2025$44.91$45.41
+1.11%
$45.54$44.661.49 million shs$9.14 billion
07/30/2025$44.91$44.91
-0.01%
$45.42$44.411.27 million shs$9.04 billion
07/29/2025$44.25$44.91
+1.50%
$44.95$44.341.28 million shs$9.04 billion
07/28/2025$44.90$44.25
-1.44%
$45.09$44.071.27 million shs$8.91 billion
07/25/2025$44.96$44.90
-0.13%
$45.15$44.781.09 million shs$9.04 billion
07/24/2025$45.00$44.96
-0.11%
$45.26$44.75953,887 shs$9.05 billion
07/23/2025$45.85$45.00
-1.84%
$45.99$44.86878,601 shs$9.06 billion
07/22/2025$45.12$45.85
+1.62%
$45.86$45.201.30 million shs$9.23 billion
07/21/2025$44.53$45.12
+1.31%
$45.24$44.541.25 million shs$9.08 billion
07/18/2025$44.14$44.53
+0.89%
$44.72$44.231.07 million shs$8.97 billion
07/17/2025$44.14$44.14
-0.01%
$44.34$43.791.04 million shs$8.89 billion
07/16/2025$43.80$44.14
+0.78%
$44.28$43.801.36 million shs$8.89 billion
07/15/2025$44.51$43.80
-1.60%
$44.44$43.77974,377 shs$8.82 billion
07/14/2025$44.29$44.51
+0.50%
$44.82$44.00594,903 shs$8.96 billion
07/11/2025$44.52$44.29
-0.52%
$44.52$44.09730,017 shs$8.92 billion
07/10/2025$44.18$44.52
+0.77%
$44.59$43.781.11 million shs$8.96 billion
07/09/2025$43.61$44.18
+1.31%
$44.28$43.521.42 million shs$8.89 billion
07/08/2025$43.99$43.61
-0.86%
$43.80$43.251.72 million shs$8.78 billion
07/07/2025$44.59$43.99
-1.35%
$44.32$43.841.03 million shs$8.86 billion

This page (NYSE:OGE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners