Free Trial

Oklo (OKLO) Stock Chart & Stock Price History

Oklo logo
$49.11 +9.39 (+23.64%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$47.97 -1.14 (-2.32%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Oklo Stock Price Performance

The Oklo (OKLO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 383.84%, with a year-to-date return of 131.32%. In the past month, the stock has increased 106.87%, reflecting recent market activity.

As of the latest close, Oklo traded at $49.11 with a market cap of $6.84 billion and volume of 92.19 million shares.

Receive OKLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oklo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+31.13%
1 Month
Performance
+106.87%
3 Month
Performance
+52.22%
Year-To-Date
Performance
+131.32%
1 Year
Performance
+383.84%

OKLO Stock Chart for Sunday, May, 25, 2025

Oklo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$39.74$49.11
+23.57%
$52.17$43.6392.19 million shs$6.84 billion
05/22/2025$36.71$39.74
+8.27%
$40.43$35.8516.47 million shs$5.53 billion
05/21/2025$37.45$36.71
-1.98%
$39.39$35.6915.37 million shs$5.11 billion
05/20/2025$39.79$37.45
-5.88%
$41.33$36.8516.28 million shs$5.21 billion
05/19/2025$37.67$39.79
+5.64%
$39.83$34.8818.93 million shs$5.54 billion
05/16/2025$37.00$37.67
+1.80%
$39.90$36.1518.30 million shs$5.24 billion
05/15/2025$36.51$37.00
+1.34%
$38.05$34.4517.48 million shs$5.15 billion
05/14/2025$32.04$36.51
+13.95%
$39.37$34.1039.16 million shs$5.08 billion
05/13/2025$28.88$32.04
+10.93%
$32.63$29.1723.04 million shs$4.46 billion
05/12/2025$28.09$28.88
+2.82%
$30.25$28.1614.94 million shs$4.02 billion
05/09/2025$26.93$28.09
+4.30%
$28.73$26.1616.03 million shs$3.91 billion
05/08/2025$27.12$26.93
-0.70%
$28.41$26.4410.91 million shs$3.75 billion
05/07/2025$28.90$27.12
-6.14%
$27.71$25.7016.69 million shs$3.78 billion
05/06/2025$25.51$28.90
+13.30%
$28.97$24.5318.54 million shs$4.02 billion
05/05/2025$26.24$25.51
-2.80%
$25.83$24.865.53 million shs$3.55 billion
05/02/2025$26.37$26.24
-0.48%
$27.40$26.1011.55 million shs$3.65 billion
05/01/2025$23.79$26.37
+10.83%
$26.93$24.4413.29 million shs$3.67 billion
04/30/2025$24.43$23.79
-2.62%
$23.81$22.526.61 million shs$3.31 billion
04/29/2025$24.50$24.43
-0.29%
$24.84$23.555.15 million shs$3.40 billion
04/28/2025$23.74$24.50
+3.20%
$25.25$23.026.96 million shs$3.41 billion
04/25/2025$24.33$23.74
-2.42%
$24.31$23.186.53 million shs$3.30 billion
04/24/2025$23.37$24.33
+4.11%
$25.27$23.6910.58 million shs$3.38 billion

This page (NYSE:OKLO) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners